IntraAlpha
Create free account Start free

Quantum Corporation Common Stock QMCO

i

Market datapartial · fetched 2026-10-22T14:09:42.950Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:09:06.019183438Z

FundamentalsAlpha Vantage · unavailable

Share price$17.46
1D+3.3%
$16.73$16.99$17.25$17.51$17.785:30 AM6:30 AM9:00 AM1:00 PMQMCO
Sold putSold call

Quantum Corporation Common Stock options

Live interpolated QMCO call and put midpoint premiums by absolute delta.Quantum Corporation Common Stock$0.56$3.49$6.42$9.35$12.28$7.10$14.90$22.70$30.50$38.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QMCO spot · $17.46QMCO PRICE$0.88$0.94$1.16$1.44$1.50$1.71$2.01$2.30$2.67$3.09$3.50$3.98$4.58$1.64$1.12$1.39$1.84$2.29$2.92$3.78$4.62$5.40$6.18$8.72$10.08$11.44
PutsExpensive1.20×
CallsFair1.02×
SkewBearish+9.94 pp
Implied moveBearish±$5.78
TiltBearish34.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.16211.6%112.1%12.43236.3%38.2%
25Δ27.04160.2%60.2%14.62130.9%22.7%
30Δ24.03151.1%44.3%15.61116.7%18.6%
35Δ22.78154.1%38.7%16.36121.9%16.8%
40Δ20.70131.3%27.2%17.10127.0%15.1%
45Δ19.44122.4%21.1%18.01133.6%13.6%
50Δ18.63123.0%18.2%19.09142.0%12.3%
55Δ17.83123.6%15.3%20.17148.7%11.0%
60Δ17.03124.2%12.9%21.25147.2%9.2%
65Δ16.25124.9%10.8%22.34145.7%7.5%
70Δ15.47125.6%8.7%25.03165.7%6.6%
75Δ14.66125.7%6.8%26.65160.6%5.1%
80Δ13.78124.9%5.2%28.26155.5%3.7%

20Δ

Calls
Pseudo strike
36.16
IV
211.6%
B/E move
112.1%
Puts
Pseudo strike
12.43
IV
236.3%
B/E move
38.2%

25Δ

Calls
Pseudo strike
27.04
IV
160.2%
B/E move
60.2%
Puts
Pseudo strike
14.62
IV
130.9%
B/E move
22.7%

30Δ

Calls
Pseudo strike
24.03
IV
151.1%
B/E move
44.3%
Puts
Pseudo strike
15.61
IV
116.7%
B/E move
18.6%

35Δ

Calls
Pseudo strike
22.78
IV
154.1%
B/E move
38.7%
Puts
Pseudo strike
16.36
IV
121.9%
B/E move
16.8%

40Δ

Calls
Pseudo strike
20.70
IV
131.3%
B/E move
27.2%
Puts
Pseudo strike
17.10
IV
127.0%
B/E move
15.1%

45Δ

Calls
Pseudo strike
19.44
IV
122.4%
B/E move
21.1%
Puts
Pseudo strike
18.01
IV
133.6%
B/E move
13.6%

50Δ

Calls
Pseudo strike
18.63
IV
123.0%
B/E move
18.2%
Puts
Pseudo strike
19.09
IV
142.0%
B/E move
12.3%

55Δ

Calls
Pseudo strike
17.83
IV
123.6%
B/E move
15.3%
Puts
Pseudo strike
20.17
IV
148.7%
B/E move
11.0%

60Δ

Calls
Pseudo strike
17.03
IV
124.2%
B/E move
12.9%
Puts
Pseudo strike
21.25
IV
147.2%
B/E move
9.2%

65Δ

Calls
Pseudo strike
16.25
IV
124.9%
B/E move
10.8%
Puts
Pseudo strike
22.34
IV
145.7%
B/E move
7.5%

70Δ

Calls
Pseudo strike
15.47
IV
125.6%
B/E move
8.7%
Puts
Pseudo strike
25.03
IV
165.7%
B/E move
6.6%

75Δ

Calls
Pseudo strike
14.66
IV
125.7%
B/E move
6.8%
Puts
Pseudo strike
26.65
IV
160.6%
B/E move
5.1%

80Δ

Calls
Pseudo strike
13.78
IV
124.9%
B/E move
5.2%
Puts
Pseudo strike
28.26
IV
155.5%
B/E move
3.7%

Options history

No recorded observations