IntraAlpha
Create free account Start free

Arista Networks ANET

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:05:44.018Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:27.652227445Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:43.668412+00:00

Share price$185.58
1D-2.4%
AH$178$182$185$188$1915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMANET
Sold putSold callAH

Arista Networks options

Live interpolated ANET call and put midpoint premiums by absolute delta.Arista Networks$0.45$2.90$5.34$7.79$10.23$174.39$180.21$186.03$191.85$197.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $185.58OPTION PRICELive ANET spot · $185.58ANET PRICE$0.72$0.92$1.20$1.48$1.79$2.19$2.60$3.00$3.44$3.87$4.31$4.92$5.54$0.78$1.05$1.32$1.65$2.01$2.36$2.80$3.26$3.72$4.49$5.30$6.53$9.53
PutsCheap0.79×
CallsExpensive1.16×
SkewBearish+7.62 pp
Implied moveBearish±$5.40
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ191.4067.1%3.5%180.0370.7%3.4%
25Δ189.9864.3%2.9%181.0970.3%3.0%
30Δ189.0964.7%2.5%182.1669.9%2.6%
35Δ188.2065.0%2.2%183.1069.8%2.2%
40Δ187.3365.5%1.9%183.9969.8%1.9%
45Δ186.5266.4%1.7%184.8769.9%1.7%
50Δ185.7067.3%1.5%185.7369.7%1.4%
55Δ184.8967.9%1.2%186.5869.4%1.2%
60Δ184.0966.5%1.1%187.4469.2%1.0%
65Δ183.2965.0%0.9%188.4971.2%0.9%
70Δ182.4963.6%0.7%189.5773.4%0.7%
75Δ181.6262.0%0.5%191.0378.0%0.6%
80Δ180.7560.3%0.4%194.1993.5%0.5%

20Δ

Calls
Pseudo strike
191.40
IV
67.1%
B/E move
3.5%
Puts
Pseudo strike
180.03
IV
70.7%
B/E move
3.4%

25Δ

Calls
Pseudo strike
189.98
IV
64.3%
B/E move
2.9%
Puts
Pseudo strike
181.09
IV
70.3%
B/E move
3.0%

30Δ

Calls
Pseudo strike
189.09
IV
64.7%
B/E move
2.5%
Puts
Pseudo strike
182.16
IV
69.9%
B/E move
2.6%

35Δ

Calls
Pseudo strike
188.20
IV
65.0%
B/E move
2.2%
Puts
Pseudo strike
183.10
IV
69.8%
B/E move
2.2%

40Δ

Calls
Pseudo strike
187.33
IV
65.5%
B/E move
1.9%
Puts
Pseudo strike
183.99
IV
69.8%
B/E move
1.9%

45Δ

Calls
Pseudo strike
186.52
IV
66.4%
B/E move
1.7%
Puts
Pseudo strike
184.87
IV
69.9%
B/E move
1.7%

50Δ

Calls
Pseudo strike
185.70
IV
67.3%
B/E move
1.5%
Puts
Pseudo strike
185.73
IV
69.7%
B/E move
1.4%

55Δ

Calls
Pseudo strike
184.89
IV
67.9%
B/E move
1.2%
Puts
Pseudo strike
186.58
IV
69.4%
B/E move
1.2%

60Δ

Calls
Pseudo strike
184.09
IV
66.5%
B/E move
1.1%
Puts
Pseudo strike
187.44
IV
69.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
183.29
IV
65.0%
B/E move
0.9%
Puts
Pseudo strike
188.49
IV
71.2%
B/E move
0.9%

70Δ

Calls
Pseudo strike
182.49
IV
63.6%
B/E move
0.7%
Puts
Pseudo strike
189.57
IV
73.4%
B/E move
0.7%

75Δ

Calls
Pseudo strike
181.62
IV
62.0%
B/E move
0.5%
Puts
Pseudo strike
191.03
IV
78.0%
B/E move
0.6%

80Δ

Calls
Pseudo strike
180.75
IV
60.3%
B/E move
0.4%
Puts
Pseudo strike
194.19
IV
93.5%
B/E move
0.5%