IntraAlpha
Create free account Start free

Corsair Gaming, Inc. Common Stock CRSR

i

Market datapartial · fetched 2026-10-22T04:41:40.147Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:34:49.463804992Z

FundamentalsAlpha Vantage · unavailable

Share price$13.60
1D+2.5%
AH$13.25$13.40$13.55$13.70$13.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRSR
Sold putSold callAH

Corsair Gaming, Inc. Common Stock options

Live interpolated CRSR call and put midpoint premiums by absolute delta.Corsair Gaming, Inc. Common Stock$0.22$1.42$2.61$3.81$5.01$9.19$11.45$13.71$15.98$18.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRSR spot · $13.60CRSR PRICE$0.35$0.49$0.64$0.78$0.92$1.11$1.31$1.51$1.71$1.91$2.26$2.79$3.33$0.50$0.64$0.79$0.98$1.21$1.44$1.66$1.89$2.12$2.66$3.26$3.86$4.67
PutsExpensive1.29×
CallsExpensive1.30×
SkewBullish-5.92 pp
Implied moveBearish±$2.97
TiltBearish14.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.5391.5%31.5%11.0996.7%22.1%
25Δ16.9392.7%28.1%11.6794.7%18.9%
30Δ16.3694.2%25.0%12.2692.8%15.7%
35Δ15.7895.6%21.8%12.7691.3%13.4%
40Δ15.2097.0%18.6%13.1990.2%11.9%
45Δ14.6997.1%16.1%13.6389.1%10.4%
50Δ14.2196.6%14.1%14.0687.9%8.8%
55Δ13.7396.0%12.0%14.5086.8%7.3%
60Δ13.2595.5%10.0%14.9385.7%5.7%
65Δ12.7794.9%7.9%15.6188.1%4.8%
70Δ12.2097.5%6.3%16.3291.2%4.0%
75Δ11.53104.0%5.3%17.0394.3%3.1%
80Δ10.85110.5%4.3%17.9597.6%2.3%

20Δ

Calls
Pseudo strike
17.53
IV
91.5%
B/E move
31.5%
Puts
Pseudo strike
11.09
IV
96.7%
B/E move
22.1%

25Δ

Calls
Pseudo strike
16.93
IV
92.7%
B/E move
28.1%
Puts
Pseudo strike
11.67
IV
94.7%
B/E move
18.9%

30Δ

Calls
Pseudo strike
16.36
IV
94.2%
B/E move
25.0%
Puts
Pseudo strike
12.26
IV
92.8%
B/E move
15.7%

35Δ

Calls
Pseudo strike
15.78
IV
95.6%
B/E move
21.8%
Puts
Pseudo strike
12.76
IV
91.3%
B/E move
13.4%

40Δ

Calls
Pseudo strike
15.20
IV
97.0%
B/E move
18.6%
Puts
Pseudo strike
13.19
IV
90.2%
B/E move
11.9%

45Δ

Calls
Pseudo strike
14.69
IV
97.1%
B/E move
16.1%
Puts
Pseudo strike
13.63
IV
89.1%
B/E move
10.4%

50Δ

Calls
Pseudo strike
14.21
IV
96.6%
B/E move
14.1%
Puts
Pseudo strike
14.06
IV
87.9%
B/E move
8.8%

55Δ

Calls
Pseudo strike
13.73
IV
96.0%
B/E move
12.0%
Puts
Pseudo strike
14.50
IV
86.8%
B/E move
7.3%

60Δ

Calls
Pseudo strike
13.25
IV
95.5%
B/E move
10.0%
Puts
Pseudo strike
14.93
IV
85.7%
B/E move
5.7%

65Δ

Calls
Pseudo strike
12.77
IV
94.9%
B/E move
7.9%
Puts
Pseudo strike
15.61
IV
88.1%
B/E move
4.8%

70Δ

Calls
Pseudo strike
12.20
IV
97.5%
B/E move
6.3%
Puts
Pseudo strike
16.32
IV
91.2%
B/E move
4.0%

75Δ

Calls
Pseudo strike
11.53
IV
104.0%
B/E move
5.3%
Puts
Pseudo strike
17.03
IV
94.3%
B/E move
3.1%

80Δ

Calls
Pseudo strike
10.85
IV
110.5%
B/E move
4.3%
Puts
Pseudo strike
17.95
IV
97.6%
B/E move
2.3%

Options history

No recorded observations