IntraAlpha
Create free account Start free

Corsair Gaming, Inc. Common Stock CRSR

i

Market datapartial · fetched 2026-10-22T21:13:24.961Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:09.482896606Z

FundamentalsAlpha Vantage · unavailable

Share price$13.64
1D+1.9%
AH$13.12$13.28$13.44$13.59$13.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRSR
Sold putSold callAH

Corsair Gaming, Inc. Common Stock options

Live interpolated CRSR call and put midpoint premiums by absolute delta.Corsair Gaming, Inc. Common Stock$0.16$1.88$3.60$5.32$7.04$9.05$11.26$13.47$15.68$17.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRSR spot · $13.64CRSR PRICE$0.35$0.48$0.61$0.74$0.87$1.04$1.21$1.38$1.55$1.72$1.93$2.44$2.96$0.50$0.64$0.78$0.99$1.22$1.45$1.69$1.92$2.16$2.99$3.82$4.90$6.55
PutsExpensive1.36×
CallsExpensive1.16×
SkewBearish+8.76 pp
Implied moveBearish±$2.90
TiltBearish26.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.5490.7%31.1%11.0898.6%22.4%
25Δ16.9290.8%27.5%11.6995.4%19.0%
30Δ16.3291.0%24.1%12.3192.1%15.5%
35Δ15.7291.2%20.7%12.8090.6%13.4%
40Δ15.1291.3%17.2%13.2489.9%11.8%
45Δ14.6590.0%15.0%13.6889.2%10.3%
50Δ14.2188.3%13.0%14.1388.5%8.8%
55Δ13.7786.6%11.1%14.5787.8%7.3%
60Δ13.3384.8%9.1%15.0187.2%5.8%
65Δ12.8983.1%7.1%15.9496.2%5.1%
70Δ12.4382.2%5.3%16.86105.1%4.4%
75Δ11.8087.2%4.4%18.03115.1%3.7%
80Δ11.1792.2%3.5%19.78127.3%3.0%

20Δ

Calls
Pseudo strike
17.54
IV
90.7%
B/E move
31.1%
Puts
Pseudo strike
11.08
IV
98.6%
B/E move
22.4%

25Δ

Calls
Pseudo strike
16.92
IV
90.8%
B/E move
27.5%
Puts
Pseudo strike
11.69
IV
95.4%
B/E move
19.0%

30Δ

Calls
Pseudo strike
16.32
IV
91.0%
B/E move
24.1%
Puts
Pseudo strike
12.31
IV
92.1%
B/E move
15.5%

35Δ

Calls
Pseudo strike
15.72
IV
91.2%
B/E move
20.7%
Puts
Pseudo strike
12.80
IV
90.6%
B/E move
13.4%

40Δ

Calls
Pseudo strike
15.12
IV
91.3%
B/E move
17.2%
Puts
Pseudo strike
13.24
IV
89.9%
B/E move
11.8%

45Δ

Calls
Pseudo strike
14.65
IV
90.0%
B/E move
15.0%
Puts
Pseudo strike
13.68
IV
89.2%
B/E move
10.3%

50Δ

Calls
Pseudo strike
14.21
IV
88.3%
B/E move
13.0%
Puts
Pseudo strike
14.13
IV
88.5%
B/E move
8.8%

55Δ

Calls
Pseudo strike
13.77
IV
86.6%
B/E move
11.1%
Puts
Pseudo strike
14.57
IV
87.8%
B/E move
7.3%

60Δ

Calls
Pseudo strike
13.33
IV
84.8%
B/E move
9.1%
Puts
Pseudo strike
15.01
IV
87.2%
B/E move
5.8%

65Δ

Calls
Pseudo strike
12.89
IV
83.1%
B/E move
7.1%
Puts
Pseudo strike
15.94
IV
96.2%
B/E move
5.1%

70Δ

Calls
Pseudo strike
12.43
IV
82.2%
B/E move
5.3%
Puts
Pseudo strike
16.86
IV
105.1%
B/E move
4.4%

75Δ

Calls
Pseudo strike
11.80
IV
87.2%
B/E move
4.4%
Puts
Pseudo strike
18.03
IV
115.1%
B/E move
3.7%

80Δ

Calls
Pseudo strike
11.17
IV
92.2%
B/E move
3.5%
Puts
Pseudo strike
19.78
IV
127.3%
B/E move
3.0%

Options history

CRSR71.5274.4677.412026-10-20: 71.93%2026-10-21: 77.00%Oct 20Oct 21
Table
DateIV
71.93%
77.00%