IntraAlpha
Create free account Start free

CoreWeave, Inc. Class A Common Stock CRWV

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-17T01:50:36.637Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:59:54.743681988Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-17T01:50:36.096394+00:00

Share price$60.99
1D-6.6%
AH$60$61$63$65$675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRWV
Sold putSold callAH

CoreWeave, Inc. Class A Common Stock options

Live interpolated CRWV call and put midpoint premiums by absolute delta.CoreWeave, Inc. Class A Common Stock$0.66$2.89$5.11$7.33$9.55$47.50$57.19$66.89$76.58$86.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRWV spot · $60.99CRWV PRICE$0.90$1.18$1.55$1.92$2.32$2.78$3.28$3.87$4.50$5.24$6.12$7.28$8.91$1.08$1.41$1.76$2.11$2.53$2.99$3.49$4.07$4.69$5.56$6.17$7.08$8.27
PutsCheap0.82×
CallsExpensive1.20×
SkewBullish-11.92 pp
Implied moveBearish±$6.78
TiltBalanced1.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.47102.3%15.4%54.48106.7%12.4%
25Δ67.67100.1%12.9%55.96104.2%10.6%
30Δ66.49103.5%11.5%57.25101.5%9.0%
35Δ65.19103.9%10.0%58.4598.2%7.6%
40Δ63.98104.5%8.7%59.5396.8%6.5%
45Δ62.84105.7%7.6%60.5696.0%5.6%
50Δ61.70106.5%6.6%61.5795.2%4.8%
55Δ60.57108.3%5.7%62.5994.8%4.1%
60Δ59.42109.1%4.8%63.6293.9%3.4%
65Δ58.21111.0%4.0%64.8296.0%2.8%
70Δ56.91113.5%3.3%65.8192.4%2.2%
75Δ55.37118.4%2.7%67.0491.7%1.7%
80Δ53.43127.4%2.2%68.5091.8%1.3%

20Δ

Calls
Pseudo strike
69.47
IV
102.3%
B/E move
15.4%
Puts
Pseudo strike
54.48
IV
106.7%
B/E move
12.4%

25Δ

Calls
Pseudo strike
67.67
IV
100.1%
B/E move
12.9%
Puts
Pseudo strike
55.96
IV
104.2%
B/E move
10.6%

30Δ

Calls
Pseudo strike
66.49
IV
103.5%
B/E move
11.5%
Puts
Pseudo strike
57.25
IV
101.5%
B/E move
9.0%

35Δ

Calls
Pseudo strike
65.19
IV
103.9%
B/E move
10.0%
Puts
Pseudo strike
58.45
IV
98.2%
B/E move
7.6%

40Δ

Calls
Pseudo strike
63.98
IV
104.5%
B/E move
8.7%
Puts
Pseudo strike
59.53
IV
96.8%
B/E move
6.5%

45Δ

Calls
Pseudo strike
62.84
IV
105.7%
B/E move
7.6%
Puts
Pseudo strike
60.56
IV
96.0%
B/E move
5.6%

50Δ

Calls
Pseudo strike
61.70
IV
106.5%
B/E move
6.6%
Puts
Pseudo strike
61.57
IV
95.2%
B/E move
4.8%

55Δ

Calls
Pseudo strike
60.57
IV
108.3%
B/E move
5.7%
Puts
Pseudo strike
62.59
IV
94.8%
B/E move
4.1%

60Δ

Calls
Pseudo strike
59.42
IV
109.1%
B/E move
4.8%
Puts
Pseudo strike
63.62
IV
93.9%
B/E move
3.4%

65Δ

Calls
Pseudo strike
58.21
IV
111.0%
B/E move
4.0%
Puts
Pseudo strike
64.82
IV
96.0%
B/E move
2.8%

70Δ

Calls
Pseudo strike
56.91
IV
113.5%
B/E move
3.3%
Puts
Pseudo strike
65.81
IV
92.4%
B/E move
2.2%

75Δ

Calls
Pseudo strike
55.37
IV
118.4%
B/E move
2.7%
Puts
Pseudo strike
67.04
IV
91.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
53.43
IV
127.4%
B/E move
2.2%
Puts
Pseudo strike
68.50
IV
91.8%
B/E move
1.3%