IntraAlpha
Create free account Start free

CoreWeave, Inc. Class A Common Stock CRWV

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T21:49:56.102Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:49:49.270231676Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:49:55.245254+00:00

Share price$61.15
1D-6.6%
AH$60$61$63$65$675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRWV
Sold putSold callAH

CoreWeave, Inc. Class A Common Stock options

Live interpolated CRWV call and put midpoint premiums by absolute delta.CoreWeave, Inc. Class A Common Stock$0.66$2.84$5.01$7.19$9.36$47.67$57.31$66.96$76.61$86.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRWV spot · $61.15CRWV PRICE$0.90$1.17$1.53$1.89$2.29$2.74$3.22$3.79$4.40$5.10$5.93$6.93$8.63$1.10$1.44$1.79$2.15$2.59$3.07$3.61$4.19$4.85$5.78$6.40$7.54$8.73
PutsCheap0.86×
CallsExpensive1.18×
SkewBullish-6.48 pp
Implied moveBearish±$6.83
TiltBearish4.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.53101.0%15.2%54.56107.8%12.6%
25Δ67.7298.4%12.6%56.05105.5%10.7%
30Δ66.56101.8%11.3%57.36102.8%9.1%
35Δ65.28102.2%9.8%58.5799.7%7.7%
40Δ64.08102.5%8.5%59.6798.7%6.7%
45Δ62.95103.5%7.4%60.7298.0%5.7%
50Δ61.84104.1%6.4%61.7697.7%4.9%
55Δ60.73105.6%5.5%62.8197.2%4.1%
60Δ59.60106.1%4.7%63.8896.7%3.5%
65Δ58.42107.3%3.9%65.1399.2%2.9%
70Δ57.17109.3%3.2%66.1695.4%2.3%
75Δ55.79111.7%2.6%67.6096.8%1.8%
80Δ53.82122.5%2.1%69.0896.3%1.3%

20Δ

Calls
Pseudo strike
69.53
IV
101.0%
B/E move
15.2%
Puts
Pseudo strike
54.56
IV
107.8%
B/E move
12.6%

25Δ

Calls
Pseudo strike
67.72
IV
98.4%
B/E move
12.6%
Puts
Pseudo strike
56.05
IV
105.5%
B/E move
10.7%

30Δ

Calls
Pseudo strike
66.56
IV
101.8%
B/E move
11.3%
Puts
Pseudo strike
57.36
IV
102.8%
B/E move
9.1%

35Δ

Calls
Pseudo strike
65.28
IV
102.2%
B/E move
9.8%
Puts
Pseudo strike
58.57
IV
99.7%
B/E move
7.7%

40Δ

Calls
Pseudo strike
64.08
IV
102.5%
B/E move
8.5%
Puts
Pseudo strike
59.67
IV
98.7%
B/E move
6.7%

45Δ

Calls
Pseudo strike
62.95
IV
103.5%
B/E move
7.4%
Puts
Pseudo strike
60.72
IV
98.0%
B/E move
5.7%

50Δ

Calls
Pseudo strike
61.84
IV
104.1%
B/E move
6.4%
Puts
Pseudo strike
61.76
IV
97.7%
B/E move
4.9%

55Δ

Calls
Pseudo strike
60.73
IV
105.6%
B/E move
5.5%
Puts
Pseudo strike
62.81
IV
97.2%
B/E move
4.1%

60Δ

Calls
Pseudo strike
59.60
IV
106.1%
B/E move
4.7%
Puts
Pseudo strike
63.88
IV
96.7%
B/E move
3.5%

65Δ

Calls
Pseudo strike
58.42
IV
107.3%
B/E move
3.9%
Puts
Pseudo strike
65.13
IV
99.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
57.17
IV
109.3%
B/E move
3.2%
Puts
Pseudo strike
66.16
IV
95.4%
B/E move
2.3%

75Δ

Calls
Pseudo strike
55.79
IV
111.7%
B/E move
2.6%
Puts
Pseudo strike
67.60
IV
96.8%
B/E move
1.8%

80Δ

Calls
Pseudo strike
53.82
IV
122.5%
B/E move
2.1%
Puts
Pseudo strike
69.08
IV
96.3%
B/E move
1.3%