IntraAlpha
Create free account Start free

Dropbox, Inc. Class A Common Stock DBX

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-07T16:16:10.473Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:02.475766743Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-07T16:06:58.675299+00:00

Share price$34.66
1D-2.4%
AH$34.56$34.93$35.30$35.66$36.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBX
Sold putSold callAH

Dropbox, Inc. Class A Common Stock options

Live interpolated DBX call and put midpoint premiums by absolute delta.Dropbox, Inc. Class A Common Stock$0.51$1.01$1.51$2.00$2.50$31.58$33.11$34.65$36.19$37.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DBX spot · $34.66DBX PRICE$0.56$0.78$0.84$0.97$1.09$1.87$1.92$0.66$0.81$0.97$1.12$1.23$1.34$1.46$1.57$2.36
Puts——
Calls——
Skew——
Implied moveBearish±$1.81
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ36.3665.6%6.5%
35Δ36.1475.0%6.5%
40Δ34.2347.9%3.1%
45Δ34.5049.2%2.8%
50Δ34.7648.5%2.7%34.7850.6%2.5%
55Δ34.4947.7%2.3%35.0551.2%2.1%
60Δ34.2247.0%1.9%35.2848.6%1.8%
65Δ35.5146.1%1.4%
70Δ33.3862.9%1.7%35.7543.5%1.1%
75Δ33.1755.7%1.2%35.9841.0%0.7%
80Δ36.7852.4%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
36.36
IV
65.6%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
36.14
IV
75.0%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.23
IV
47.9%
B/E move
3.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.50
IV
49.2%
B/E move
2.8%

50Δ

Calls
Pseudo strike
34.76
IV
48.5%
B/E move
2.7%
Puts
Pseudo strike
34.78
IV
50.6%
B/E move
2.5%

55Δ

Calls
Pseudo strike
34.49
IV
47.7%
B/E move
2.3%
Puts
Pseudo strike
35.05
IV
51.2%
B/E move
2.1%

60Δ

Calls
Pseudo strike
34.22
IV
47.0%
B/E move
1.9%
Puts
Pseudo strike
35.28
IV
48.6%
B/E move
1.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.51
IV
46.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
33.38
IV
62.9%
B/E move
1.7%
Puts
Pseudo strike
35.75
IV
43.5%
B/E move
1.1%

75Δ

Calls
Pseudo strike
33.17
IV
55.7%
B/E move
1.2%
Puts
Pseudo strike
35.98
IV
41.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.78
IV
52.4%
B/E move
0.7%

Options history

IV · four-Friday blend59.68%
Daily EOD
DBX32.8%53.3%73.7%2026-08-10: 35.88%2026-08-11: 45.90%2026-08-13: 49.51%2026-08-14: 40.81%2026-08-18: 43.04%2026-08-19: 48.89%2026-08-20: 58.98%2026-08-21: 38.15%2026-08-24: 35.66%2026-08-25: 37.01%2026-08-26: 42.53%2026-08-27: 43.68%2026-08-31: 42.20%2026-09-01: 49.23%2026-09-03: 54.33%2026-09-04: 35.77%2026-09-10: 42.94%2026-09-11: 48.30%2026-09-14: 45.91%2026-09-15: 49.97%2026-09-16: 46.16%2026-09-21: 42.27%2026-09-22: 41.29%2026-09-23: 42.26%2026-09-24: 60.60%2026-09-30: 48.85%2026-10-05: 37.77%2026-10-08: 48.97%2026-10-09: 40.95%2026-10-12: 42.81%2026-10-13: 45.67%2026-10-14: 56.05%2026-10-15: 59.75%2026-10-16: 39.99%2026-10-19: 50.48%2026-10-20: 46.45%2026-10-21: 57.34%2026-10-22: 55.69%2026-10-23: 46.02%2026-10-26: 53.66%2026-10-27: 57.65%2026-10-28: 70.84%2026-10-29: 66.14%2026-10-30: 59.68%Aug 10Sep 21Oct 30
44 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
35.88%
45.90%
49.51%
40.81%
43.04%
48.89%
58.98%
38.15%
35.66%
37.01%
42.53%
43.68%
42.20%
49.23%
54.33%
35.77%
42.94%
48.30%
45.91%
49.97%
46.16%
42.27%
41.29%
42.26%
60.60%
48.85%
37.77%
48.97%
40.95%
42.81%
45.67%
56.05%
59.75%
39.99%
50.48%
46.45%
57.34%
55.69%
46.02%
53.66%
57.65%
70.84%
66.14%
59.68%