IntraAlpha
Create free account Start free

Dropbox Inc DBX

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-15T20:03:32.736Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:02.364260014Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:32.019280+00:00

Share price$36.54
1D+1.1%
AH$35.98$36.19$36.39$36.59$36.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBX
Sold putSold callAH

Dropbox Inc options

Live interpolated DBX call and put midpoint premiums by absolute delta.Dropbox Inc$0.25$1.24$2.23$3.23$4.22$33.28$35.08$36.89$38.70$40.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $36.54OPTION PRICELive DBX spot · $36.54DBX PRICE$0.72$0.83$0.57$0.56$0.55$0.69$0.89$1.05$1.18$1.81$2.52$3.23$3.94$0.47$0.44$0.37$0.35$0.51$0.66$0.87$1.16$1.37$1.65$2.28$2.92$3.88
PutsExpensive4.66×
CallsExpensive2.72×
SkewBullish-36.72 pp
Implied moveBalanced±$1.76
TiltBullish4.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.82369.8%21.9%33.51211.2%9.6%
25Δ42.01332.6%17.3%34.52159.5%6.7%
30Δ38.43166.6%6.7%35.33112.1%4.3%
35Δ37.81137.0%5.0%36.0375.3%2.4%
40Δ37.19107.5%3.3%36.2185.3%2.3%
45Δ36.83107.4%2.7%36.3995.3%2.2%
50Δ36.60120.0%2.6%36.62107.9%2.1%
55Δ36.33123.1%2.3%36.94124.5%2.1%
60Δ36.04119.6%1.9%37.25126.9%1.8%
65Δ35.32134.0%1.6%37.63130.1%1.5%
70Δ34.54151.3%1.4%38.31151.1%1.4%
75Δ33.75168.7%1.2%38.99172.1%1.3%
80Δ32.96186.0%1.0%40.03195.1%1.1%

20Δ

Calls
Pseudo strike
43.82
IV
369.8%
B/E move
21.9%
Puts
Pseudo strike
33.51
IV
211.2%
B/E move
9.6%

25Δ

Calls
Pseudo strike
42.01
IV
332.6%
B/E move
17.3%
Puts
Pseudo strike
34.52
IV
159.5%
B/E move
6.7%

30Δ

Calls
Pseudo strike
38.43
IV
166.6%
B/E move
6.7%
Puts
Pseudo strike
35.33
IV
112.1%
B/E move
4.3%

35Δ

Calls
Pseudo strike
37.81
IV
137.0%
B/E move
5.0%
Puts
Pseudo strike
36.03
IV
75.3%
B/E move
2.4%

40Δ

Calls
Pseudo strike
37.19
IV
107.5%
B/E move
3.3%
Puts
Pseudo strike
36.21
IV
85.3%
B/E move
2.3%

45Δ

Calls
Pseudo strike
36.83
IV
107.4%
B/E move
2.7%
Puts
Pseudo strike
36.39
IV
95.3%
B/E move
2.2%

50Δ

Calls
Pseudo strike
36.60
IV
120.0%
B/E move
2.6%
Puts
Pseudo strike
36.62
IV
107.9%
B/E move
2.1%

55Δ

Calls
Pseudo strike
36.33
IV
123.1%
B/E move
2.3%
Puts
Pseudo strike
36.94
IV
124.5%
B/E move
2.1%

60Δ

Calls
Pseudo strike
36.04
IV
119.6%
B/E move
1.9%
Puts
Pseudo strike
37.25
IV
126.9%
B/E move
1.8%

65Δ

Calls
Pseudo strike
35.32
IV
134.0%
B/E move
1.6%
Puts
Pseudo strike
37.63
IV
130.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
34.54
IV
151.3%
B/E move
1.4%
Puts
Pseudo strike
38.31
IV
151.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
33.75
IV
168.7%
B/E move
1.2%
Puts
Pseudo strike
38.99
IV
172.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
32.96
IV
186.0%
B/E move
1.0%
Puts
Pseudo strike
40.03
IV
195.1%
B/E move
1.1%