IntraAlpha
Create free account Start free

EVERTEC, INC. EVTC

i

Market datapartial · fetched 2026-10-22T19:24:57.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:23:53.186348175Z

FundamentalsAlpha Vantage · unavailable

Share price$33.58
1D+3.6%
$32.30$32.65$33.00$33.36$33.715:30 AM6:30 AM9:00 AM1:00 PMEVTC
Sold putSold call

EVERTEC, INC. options

Live interpolated EVTC call and put midpoint premiums by absolute delta.EVERTEC, INC.$0.21$2.94$5.67$8.40$11.13$25.25$29.06$32.88$36.69$40.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EVTC spot · $33.58EVTC PRICE$0.50$0.63$0.75$0.88$1.13$1.80$2.48$3.16$3.83$4.51$5.19$5.86$6.54$0.71$0.90$1.09$1.28$1.47$1.66$1.85$2.04$2.23$3.90$6.04$8.19$10.34
PutsFair1.02×
CallsCheap0.83×
SkewBearish+6.04 pp
Implied moveBullish±$4.33
TiltBearish5.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.9551.5%17.5%27.8156.6%19.3%
25Δ37.9048.5%14.7%28.6854.6%17.3%
30Δ36.8645.5%12.0%29.5552.5%15.2%
35Δ35.8142.4%9.3%30.4350.5%13.2%
40Δ34.8140.5%7.0%31.3048.5%11.2%
45Δ33.9342.5%6.4%32.1746.4%9.1%
50Δ33.0644.4%5.8%33.0444.4%7.1%
55Δ32.1946.3%5.3%33.9142.3%5.1%
60Δ31.3248.2%4.7%34.7940.3%3.0%
65Δ30.4550.1%4.1%36.6748.6%2.4%
70Δ29.5852.1%3.5%38.9060.2%2.2%
75Δ28.7154.0%3.0%41.1271.9%2.0%
80Δ27.8455.9%2.4%43.3483.5%1.7%

20Δ

Calls
Pseudo strike
38.95
IV
51.5%
B/E move
17.5%
Puts
Pseudo strike
27.81
IV
56.6%
B/E move
19.3%

25Δ

Calls
Pseudo strike
37.90
IV
48.5%
B/E move
14.7%
Puts
Pseudo strike
28.68
IV
54.6%
B/E move
17.3%

30Δ

Calls
Pseudo strike
36.86
IV
45.5%
B/E move
12.0%
Puts
Pseudo strike
29.55
IV
52.5%
B/E move
15.2%

35Δ

Calls
Pseudo strike
35.81
IV
42.4%
B/E move
9.3%
Puts
Pseudo strike
30.43
IV
50.5%
B/E move
13.2%

40Δ

Calls
Pseudo strike
34.81
IV
40.5%
B/E move
7.0%
Puts
Pseudo strike
31.30
IV
48.5%
B/E move
11.2%

45Δ

Calls
Pseudo strike
33.93
IV
42.5%
B/E move
6.4%
Puts
Pseudo strike
32.17
IV
46.4%
B/E move
9.1%

50Δ

Calls
Pseudo strike
33.06
IV
44.4%
B/E move
5.8%
Puts
Pseudo strike
33.04
IV
44.4%
B/E move
7.1%

55Δ

Calls
Pseudo strike
32.19
IV
46.3%
B/E move
5.3%
Puts
Pseudo strike
33.91
IV
42.3%
B/E move
5.1%

60Δ

Calls
Pseudo strike
31.32
IV
48.2%
B/E move
4.7%
Puts
Pseudo strike
34.79
IV
40.3%
B/E move
3.0%

65Δ

Calls
Pseudo strike
30.45
IV
50.1%
B/E move
4.1%
Puts
Pseudo strike
36.67
IV
48.6%
B/E move
2.4%

70Δ

Calls
Pseudo strike
29.58
IV
52.1%
B/E move
3.5%
Puts
Pseudo strike
38.90
IV
60.2%
B/E move
2.2%

75Δ

Calls
Pseudo strike
28.71
IV
54.0%
B/E move
3.0%
Puts
Pseudo strike
41.12
IV
71.9%
B/E move
2.0%

80Δ

Calls
Pseudo strike
27.84
IV
55.9%
B/E move
2.4%
Puts
Pseudo strike
43.34
IV
83.5%
B/E move
1.7%

Options history

EVTC38.4538.4938.532026-10-20: 38.49%Oct 20Oct 20
Table
DateIV
38.49%