IntraAlpha
Create free account Start free

EVERTEC, INC. EVTC

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-13T00:48:11.938Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.003842861Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T00:48:11.113709+00:00

Share price$32.12
1D-0.8%
AH$31.81$32.05$32.30$32.54$32.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEVTC
Sold putSold callAH

EVERTEC, INC. options

Live interpolated EVTC call and put midpoint premiums by absolute delta.EVERTEC, INC.$1.07$1.44$1.81$2.19$2.56$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEEVTC PRICE$1.11$1.28$1.44$1.60$1.77$1.93$2.10$2.26$2.43$2.45$2.45$2.45
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.32369.0%35.0%
25Δ25.57308.5%28.0%
30Δ27.81248.0%21.0%
35Δ
40Δ32.8248.4%5.6%
45Δ32.4749.5%5.1%
50Δ32.1350.6%4.5%
55Δ31.7851.7%3.9%
60Δ31.4352.8%3.4%
65Δ31.0953.9%2.8%
70Δ30.7455.0%2.2%
75Δ30.3956.1%1.7%
80Δ30.0557.3%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.32
IV
369.0%
B/E move
35.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.57
IV
308.5%
B/E move
28.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.81
IV
248.0%
B/E move
21.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
32.82
IV
48.4%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
32.47
IV
49.5%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
32.13
IV
50.6%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
31.78
IV
51.7%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
31.43
IV
52.8%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
31.09
IV
53.9%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
30.74
IV
55.0%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
30.39
IV
56.1%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
30.05
IV
57.3%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend60.83%
Daily close
EVTC44.0%56.1%68.2%2026-08-21: 45.64%2026-08-25: 48.42%2026-08-26: 56.93%2026-08-28: 57.39%2026-08-31: 48.60%2026-09-01: 61.22%2026-09-03: 62.58%2026-09-04: 66.50%2026-09-08: 45.78%2026-10-12: 50.06%2026-10-16: 51.10%2026-10-19: 47.97%2026-10-23: 56.33%2026-10-26: 57.14%2026-10-27: 53.59%2026-10-28: 58.58%2026-10-30: 60.83%Aug 21Sep 8Oct 30
17 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
45.64%
48.42%
56.93%
57.39%
48.60%
61.22%
62.58%
66.50%
45.78%
50.06%
51.10%
47.97%
56.33%
57.14%
53.59%
58.58%
60.83%