IntraAlpha
Create free account Start free

GigaCloud Technology Inc Class A Ordinary Shares GCT

i

Market datapartial · fetched 2026-10-22T22:59:00.255Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.825425702Z

FundamentalsAlpha Vantage · unavailable

Share price$59.12
1D+0.0%
AH$58.04$58.69$59.33$59.97$60.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGCT
Sold putSold callAH

GigaCloud Technology Inc Class A Ordinary Shares options

Live interpolated GCT call and put midpoint premiums by absolute delta.GigaCloud Technology Inc Class A Ordinary Shares$0.94$4.85$8.75$12.65$16.55$42.32$50.63$58.94$67.25$75.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GCT spot · $59.12GCT PRICE$1.37$1.72$2.23$2.74$3.32$3.98$4.64$5.42$6.32$7.21$8.32$9.59$10.87$1.73$2.33$2.94$3.57$4.23$4.89$6.05$7.97$9.77$11.02$12.27$13.76$15.43
PutsExpensive1.38×
CallsExpensive1.24×
SkewBearish+2.15 pp
Implied moveBearish±$10.68
TiltBearish17.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.0481.6%27.5%50.0882.6%18.2%
25Δ70.3176.9%21.8%52.0181.7%16.0%
30Δ68.1777.0%19.1%53.9380.9%13.8%
35Δ66.1877.7%16.6%55.7279.5%11.8%
40Δ64.2978.2%14.4%57.3677.4%10.1%
45Δ62.5678.6%12.5%59.0075.4%8.5%
50Δ60.8279.1%10.7%60.8877.0%7.3%
55Δ59.1179.6%9.2%63.1484.6%6.7%
60Δ57.4280.1%7.8%65.3590.4%6.0%
65Δ55.7380.7%6.5%67.2787.5%4.9%
70Δ53.9281.2%5.3%69.1984.7%3.7%
75Δ52.0281.6%4.2%71.2581.8%2.8%
80Δ50.1382.0%3.2%73.4178.8%1.9%

20Δ

Calls
Pseudo strike
74.04
IV
81.6%
B/E move
27.5%
Puts
Pseudo strike
50.08
IV
82.6%
B/E move
18.2%

25Δ

Calls
Pseudo strike
70.31
IV
76.9%
B/E move
21.8%
Puts
Pseudo strike
52.01
IV
81.7%
B/E move
16.0%

30Δ

Calls
Pseudo strike
68.17
IV
77.0%
B/E move
19.1%
Puts
Pseudo strike
53.93
IV
80.9%
B/E move
13.8%

35Δ

Calls
Pseudo strike
66.18
IV
77.7%
B/E move
16.6%
Puts
Pseudo strike
55.72
IV
79.5%
B/E move
11.8%

40Δ

Calls
Pseudo strike
64.29
IV
78.2%
B/E move
14.4%
Puts
Pseudo strike
57.36
IV
77.4%
B/E move
10.1%

45Δ

Calls
Pseudo strike
62.56
IV
78.6%
B/E move
12.5%
Puts
Pseudo strike
59.00
IV
75.4%
B/E move
8.5%

50Δ

Calls
Pseudo strike
60.82
IV
79.1%
B/E move
10.7%
Puts
Pseudo strike
60.88
IV
77.0%
B/E move
7.3%

55Δ

Calls
Pseudo strike
59.11
IV
79.6%
B/E move
9.2%
Puts
Pseudo strike
63.14
IV
84.6%
B/E move
6.7%

60Δ

Calls
Pseudo strike
57.42
IV
80.1%
B/E move
7.8%
Puts
Pseudo strike
65.35
IV
90.4%
B/E move
6.0%

65Δ

Calls
Pseudo strike
55.73
IV
80.7%
B/E move
6.5%
Puts
Pseudo strike
67.27
IV
87.5%
B/E move
4.9%

70Δ

Calls
Pseudo strike
53.92
IV
81.2%
B/E move
5.3%
Puts
Pseudo strike
69.19
IV
84.7%
B/E move
3.7%

75Δ

Calls
Pseudo strike
52.02
IV
81.6%
B/E move
4.2%
Puts
Pseudo strike
71.25
IV
81.8%
B/E move
2.8%

80Δ

Calls
Pseudo strike
50.13
IV
82.0%
B/E move
3.2%
Puts
Pseudo strike
73.41
IV
78.8%
B/E move
1.9%

Options history

No recorded observations