IntraAlpha
Create free account Start free

Horizon Quantum Holdings Ltd. Class A Ordinary Shares HQ

i

Market datapartial · fetched 2026-11-12T03:03:45.969Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:19:25.73761236Z

FundamentalsAlpha Vantage · unavailable

Share price$12.80
1D-4.2%
AH$12.68$12.94$13.21$13.48$13.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHQ
Sold putSold callAH

Horizon Quantum Holdings Ltd. Class A Ordinary Shares options

Live interpolated HQ call and put midpoint premiums by absolute delta.Horizon Quantum Holdings Ltd. Class A Ordinary Shares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHQ PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend130.74%
Daily close
HQ116.3%174.9%233.5%2026-08-14: 181.00%2026-08-17: 176.01%2026-08-18: 195.80%2026-08-20: 225.42%2026-08-21: 158.86%2026-08-24: 149.11%2026-08-25: 150.10%2026-08-26: 144.71%2026-08-27: 139.80%2026-08-28: 142.35%2026-08-31: 139.71%2026-09-01: 132.13%2026-09-02: 170.22%2026-09-03: 141.36%2026-09-04: 137.88%2026-09-08: 147.63%2026-09-09: 148.41%2026-09-10: 146.51%2026-09-11: 152.39%2026-09-14: 172.24%2026-09-15: 167.52%2026-10-09: 127.77%2026-10-13: 139.61%2026-10-14: 148.34%2026-10-16: 130.08%2026-10-19: 126.29%2026-10-20: 128.98%2026-10-22: 127.25%2026-10-23: 131.69%2026-10-26: 126.21%2026-10-27: 128.98%2026-10-29: 124.39%2026-10-30: 130.74%Aug 14Sep 9Oct 30
33 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
181.00%
176.01%
195.80%
225.42%
158.86%
149.11%
150.10%
144.71%
139.80%
142.35%
139.71%
132.13%
170.22%
141.36%
137.88%
147.63%
148.41%
146.51%
152.39%
172.24%
167.52%
127.77%
139.61%
148.34%
130.08%
126.29%
128.98%
127.25%
131.69%
126.21%
128.98%
124.39%
130.74%