IntraAlpha
Create free account Start free

Horizon Quantum Holdings Ltd. Class A Ordinary Shares HQ

i

Market datapartial · fetched 2026-10-22T23:11:53.175Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:03:16.912274544Z

FundamentalsAlpha Vantage · unavailable

Share price$14.07
1D-4.6%
AH$13.99$14.28$14.58$14.87$15.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHQ
Sold putSold callAH

Horizon Quantum Holdings Ltd. Class A Ordinary Shares options

Live interpolated HQ call and put midpoint premiums by absolute delta.Horizon Quantum Holdings Ltd. Class A Ordinary Shares$0.30$2.48$4.66$6.84$9.02$7.13$10.64$14.15$17.66$21.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HQ spot · $14.07HQ PRICE$0.54$0.84$1.25$1.19$1.28$1.49$1.69$1.95$2.22$2.48$2.76$3.32$3.89$0.84$1.15$1.47$1.67$1.85$2.04$2.22$3.31$4.80$5.43$6.06$6.82$8.39
PutsExpensive1.05×
CallsExpensive1.12×
SkewBullish-4.01 pp
Implied moveBearish±$3.91
TiltBearish29.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.93151.3%66.8%10.97138.5%28.0%
25Δ22.16173.2%63.5%11.67144.4%25.2%
30Δ23.89222.1%78.7%12.37150.3%22.5%
35Δ19.09163.7%44.1%12.99143.3%19.5%
40Δ16.92139.2%29.4%13.60133.5%16.5%
45Δ16.04135.8%24.5%14.21123.6%13.5%
50Δ15.15132.4%19.7%14.81113.8%10.5%
55Δ14.46130.0%16.6%16.02130.7%9.6%
60Δ13.80127.9%13.9%17.50159.6%9.7%
65Δ13.15125.8%11.1%18.38154.3%8.0%
70Δ12.49123.8%8.4%19.25149.0%6.3%
75Δ11.71128.3%6.9%20.24144.9%4.6%
80Δ10.94132.9%5.4%21.99148.6%3.3%

20Δ

Calls
Pseudo strike
22.93
IV
151.3%
B/E move
66.8%
Puts
Pseudo strike
10.97
IV
138.5%
B/E move
28.0%

25Δ

Calls
Pseudo strike
22.16
IV
173.2%
B/E move
63.5%
Puts
Pseudo strike
11.67
IV
144.4%
B/E move
25.2%

30Δ

Calls
Pseudo strike
23.89
IV
222.1%
B/E move
78.7%
Puts
Pseudo strike
12.37
IV
150.3%
B/E move
22.5%

35Δ

Calls
Pseudo strike
19.09
IV
163.7%
B/E move
44.1%
Puts
Pseudo strike
12.99
IV
143.3%
B/E move
19.5%

40Δ

Calls
Pseudo strike
16.92
IV
139.2%
B/E move
29.4%
Puts
Pseudo strike
13.60
IV
133.5%
B/E move
16.5%

45Δ

Calls
Pseudo strike
16.04
IV
135.8%
B/E move
24.5%
Puts
Pseudo strike
14.21
IV
123.6%
B/E move
13.5%

50Δ

Calls
Pseudo strike
15.15
IV
132.4%
B/E move
19.7%
Puts
Pseudo strike
14.81
IV
113.8%
B/E move
10.5%

55Δ

Calls
Pseudo strike
14.46
IV
130.0%
B/E move
16.6%
Puts
Pseudo strike
16.02
IV
130.7%
B/E move
9.6%

60Δ

Calls
Pseudo strike
13.80
IV
127.9%
B/E move
13.9%
Puts
Pseudo strike
17.50
IV
159.6%
B/E move
9.7%

65Δ

Calls
Pseudo strike
13.15
IV
125.8%
B/E move
11.1%
Puts
Pseudo strike
18.38
IV
154.3%
B/E move
8.0%

70Δ

Calls
Pseudo strike
12.49
IV
123.8%
B/E move
8.4%
Puts
Pseudo strike
19.25
IV
149.0%
B/E move
6.3%

75Δ

Calls
Pseudo strike
11.71
IV
128.3%
B/E move
6.9%
Puts
Pseudo strike
20.24
IV
144.9%
B/E move
4.6%

80Δ

Calls
Pseudo strike
10.94
IV
132.9%
B/E move
5.4%
Puts
Pseudo strike
21.99
IV
148.6%
B/E move
3.3%

Options history

No recorded observations