IntraAlpha
Create free account Start free

Infleqtion, Inc. INFQ

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-10T22:28:04.281Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:27:10.408613163Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-10T22:28:03.724531+00:00

Share price$9.28
1D+1.5%
AH$8.97$9.11$9.26$9.40$9.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINFQ
Sold putSold callAH

Infleqtion, Inc. options

Live interpolated INFQ call and put midpoint premiums by absolute delta.Infleqtion, Inc.$0.08$0.32$0.56$0.79$1.03$8.49$9.00$9.50$10.01$10.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive INFQ spot · $9.28INFQ PRICE$0.10$0.13$0.18$0.23$0.28$0.34$0.41$0.49$0.56$0.65$0.75$0.85$0.96$0.12$0.16$0.19$0.22$0.27$0.32$0.37$0.41$0.47$0.53$0.60$0.66
Puts——
CallsExpensive1.35×
Skew——
Implied moveBullish±$0.78
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.22115.4%11.2%8.49124.8%9.8%
25Δ9.98110.0%9.0%8.66118.6%8.4%
30Δ9.85113.9%8.2%8.82112.3%7.0%
35Δ9.73117.9%7.4%8.98106.1%5.6%
40Δ9.60121.9%6.5%9.10103.8%4.9%
45Δ9.48125.6%5.8%9.21102.1%4.2%
50Δ9.34128.2%5.1%9.31100.3%3.6%
55Δ9.20130.7%4.4%9.4298.6%2.9%
60Δ9.06133.3%3.8%9.5396.4%2.4%
65Δ8.92134.1%3.1%9.6393.2%2.0%
70Δ8.77133.3%2.6%9.7390.0%1.6%
75Δ8.61132.5%2.0%9.8386.8%1.2%
80Δ8.45131.2%1.5%

20Δ

Calls
Pseudo strike
10.22
IV
115.4%
B/E move
11.2%
Puts
Pseudo strike
8.49
IV
124.8%
B/E move
9.8%

25Δ

Calls
Pseudo strike
9.98
IV
110.0%
B/E move
9.0%
Puts
Pseudo strike
8.66
IV
118.6%
B/E move
8.4%

30Δ

Calls
Pseudo strike
9.85
IV
113.9%
B/E move
8.2%
Puts
Pseudo strike
8.82
IV
112.3%
B/E move
7.0%

35Δ

Calls
Pseudo strike
9.73
IV
117.9%
B/E move
7.4%
Puts
Pseudo strike
8.98
IV
106.1%
B/E move
5.6%

40Δ

Calls
Pseudo strike
9.60
IV
121.9%
B/E move
6.5%
Puts
Pseudo strike
9.10
IV
103.8%
B/E move
4.9%

45Δ

Calls
Pseudo strike
9.48
IV
125.6%
B/E move
5.8%
Puts
Pseudo strike
9.21
IV
102.1%
B/E move
4.2%

50Δ

Calls
Pseudo strike
9.34
IV
128.2%
B/E move
5.1%
Puts
Pseudo strike
9.31
IV
100.3%
B/E move
3.6%

55Δ

Calls
Pseudo strike
9.20
IV
130.7%
B/E move
4.4%
Puts
Pseudo strike
9.42
IV
98.6%
B/E move
2.9%

60Δ

Calls
Pseudo strike
9.06
IV
133.3%
B/E move
3.8%
Puts
Pseudo strike
9.53
IV
96.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
8.92
IV
134.1%
B/E move
3.1%
Puts
Pseudo strike
9.63
IV
93.2%
B/E move
2.0%

70Δ

Calls
Pseudo strike
8.77
IV
133.3%
B/E move
2.6%
Puts
Pseudo strike
9.73
IV
90.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
8.61
IV
132.5%
B/E move
2.0%
Puts
Pseudo strike
9.83
IV
86.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
8.45
IV
131.2%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend93.32%
Daily close
INFQ69.1%94.1%119.0%2026-08-12: 115.53%2026-08-13: 100.80%2026-08-14: 95.51%2026-08-17: 100.20%2026-08-18: 98.02%2026-08-19: 101.11%2026-08-20: 100.11%2026-08-21: 97.93%2026-08-24: 95.23%2026-08-25: 95.06%2026-08-26: 93.92%2026-08-27: 89.83%2026-08-28: 85.17%2026-08-31: 90.65%2026-09-01: 89.17%2026-09-02: 89.41%2026-09-03: 89.76%2026-09-04: 84.45%2026-09-08: 95.29%2026-09-09: 97.61%2026-09-10: 89.96%2026-09-11: 82.39%2026-09-14: 90.10%2026-09-15: 88.89%2026-09-16: 90.08%2026-09-17: 88.05%2026-09-18: 82.73%2026-09-21: 88.72%2026-09-22: 90.73%2026-09-23: 91.96%2026-09-24: 91.83%2026-09-25: 83.79%2026-09-28: 88.32%2026-09-29: 87.10%2026-09-30: 89.46%2026-10-01: 85.78%2026-10-02: 78.32%2026-10-05: 78.79%2026-10-06: 76.95%2026-10-07: 79.15%2026-10-08: 79.81%2026-10-09: 72.58%2026-10-12: 76.33%2026-10-13: 78.06%2026-10-14: 83.56%2026-10-15: 86.38%2026-10-16: 84.26%2026-10-19: 88.64%2026-10-20: 86.05%2026-10-21: 92.84%2026-10-23: 86.34%2026-10-26: 89.95%2026-10-27: 90.97%2026-10-28: 90.60%2026-10-29: 92.90%2026-10-30: 93.32%Aug 12Sep 21Oct 30
56 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
115.53%
100.80%
95.51%
100.20%
98.02%
101.11%
100.11%
97.93%
95.23%
95.06%
93.92%
89.83%
85.17%
90.65%
89.17%
89.41%
89.76%
84.45%
95.29%
97.61%
89.96%
82.39%
90.10%
88.89%
90.08%
88.05%
82.73%
88.72%
90.73%
91.96%
91.83%
83.79%
88.32%
87.10%
89.46%
85.78%
78.32%
78.79%
76.95%
79.15%
79.81%
72.58%
76.33%
78.06%
83.56%
86.38%
84.26%
88.64%
86.05%
92.84%
86.34%
89.95%
90.97%
90.60%
92.90%
93.32%