Share price$9.16
1D+2.7%
Sold putSold call
Infleqtion, Inc. INFQ
TECHNOLOGY · SOFTWARE - INFRASTRUCTUREi
Market dataready · fetched 2026-10-21T17:01:28.668Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:01:27.694893454Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:28.160853+00:00
Infleqtion, Inc. options
PutsExpensive2.09×
CallsExpensive1.12×
SkewBearish+49.09 pp
Implied moveBearish±$0.52
TiltBearish71.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 10.06 | 120.2% | 10.8% | 8.56 | 110.3% | 7.5% |
| 25Δ | 9.81 | 109.0% | 8.3% | 8.68 | 105.3% | 6.4% |
| 30Δ | 9.56 | 97.8% | 5.8% | 8.80 | 100.3% | 5.4% |
| 35Δ | 9.44 | 94.2% | 4.7% | 8.91 | 95.3% | 4.4% |
| 40Δ | 9.36 | 93.2% | 4.2% | 9.02 | 91.4% | 3.5% |
| 45Δ | 9.27 | 92.2% | 3.7% | 9.10 | 90.8% | 3.1% |
| 50Δ | 9.19 | 91.3% | 3.1% | 9.18 | 90.1% | 2.7% |
| 55Δ | 9.11 | 90.3% | 2.6% | 9.26 | 89.4% | 2.3% |
| 60Δ | 9.03 | 89.3% | 2.0% | 9.34 | 88.8% | 2.0% |
| 65Δ | 9.41 | 88.1% | 1.6% | |||
| 70Δ | 9.49 | 87.4% | 1.2% | |||
| 75Δ | 12.06 | 405.3% | 3.8% | |||
| 80Δ | 13.13 | 463.4% | 3.3% | |||
20Δ
- Pseudo strike
- 10.06
- IV
- 120.2%
- B/E move
- 10.8%
- Pseudo strike
- 8.56
- IV
- 110.3%
- B/E move
- 7.5%
25Δ
- Pseudo strike
- 9.81
- IV
- 109.0%
- B/E move
- 8.3%
- Pseudo strike
- 8.68
- IV
- 105.3%
- B/E move
- 6.4%
30Δ
- Pseudo strike
- 9.56
- IV
- 97.8%
- B/E move
- 5.8%
- Pseudo strike
- 8.80
- IV
- 100.3%
- B/E move
- 5.4%
35Δ
- Pseudo strike
- 9.44
- IV
- 94.2%
- B/E move
- 4.7%
- Pseudo strike
- 8.91
- IV
- 95.3%
- B/E move
- 4.4%
40Δ
- Pseudo strike
- 9.36
- IV
- 93.2%
- B/E move
- 4.2%
- Pseudo strike
- 9.02
- IV
- 91.4%
- B/E move
- 3.5%
45Δ
- Pseudo strike
- 9.27
- IV
- 92.2%
- B/E move
- 3.7%
- Pseudo strike
- 9.10
- IV
- 90.8%
- B/E move
- 3.1%
50Δ
- Pseudo strike
- 9.19
- IV
- 91.3%
- B/E move
- 3.1%
- Pseudo strike
- 9.18
- IV
- 90.1%
- B/E move
- 2.7%
55Δ
- Pseudo strike
- 9.11
- IV
- 90.3%
- B/E move
- 2.6%
- Pseudo strike
- 9.26
- IV
- 89.4%
- B/E move
- 2.3%
60Δ
- Pseudo strike
- 9.03
- IV
- 89.3%
- B/E move
- 2.0%
- Pseudo strike
- 9.34
- IV
- 88.8%
- B/E move
- 2.0%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 9.41
- IV
- 88.1%
- B/E move
- 1.6%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 9.49
- IV
- 87.4%
- B/E move
- 1.2%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 12.06
- IV
- 405.3%
- B/E move
- 3.8%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 13.13
- IV
- 463.4%
- B/E move
- 3.3%
Options history
Table
| Date | IV |
|---|---|
| 88.21% | |
| 85.64% |