IntraAlpha
Create free account Start free

Lesaka Technologies, Inc. Common Stock LSAK

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-13T01:26:33.438Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.379728511Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T01:24:39.610643+00:00

Share price$3.32
1D-2.8%
AH$3.22$3.29$3.37$3.44$3.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLSAK
Sold putSold callAH

Lesaka Technologies, Inc. Common Stock options

Live interpolated LSAK call and put midpoint premiums by absolute delta.Lesaka Technologies, Inc. Common Stock$0.28$0.62$0.96$1.29$1.63$1.90$2.77$3.64$4.51$5.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LSAK spot · $3.32LSAK PRICE$0.32$0.41$0.50$0.59$0.69$0.78$0.87$0.96$1.05$1.14$0.36$0.47$0.58$0.68$0.79$0.90$1.00$1.11$1.22$1.32$1.43$1.53
Puts——
Calls——
Skew——
Implied moveBearish±$1.58
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.66123.9%30.9%
30Δ4.5099.5%45.1%2.84119.8%28.5%
35Δ4.29104.6%41.6%3.03115.8%26.1%
40Δ4.08109.7%38.1%3.22111.7%23.7%
45Δ3.88114.8%34.6%3.40107.7%21.3%
50Δ3.67119.9%31.2%3.59103.6%18.9%
55Δ3.46125.0%27.7%3.7899.6%16.4%
60Δ3.25130.1%24.2%3.9695.5%14.0%
65Δ3.05135.1%20.7%4.1591.5%11.6%
70Δ2.84140.2%17.2%4.3487.4%9.2%
75Δ2.63145.3%13.7%4.5283.4%6.8%
80Δ4.7179.3%4.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.66
IV
123.9%
B/E move
30.9%

30Δ

Calls
Pseudo strike
4.50
IV
99.5%
B/E move
45.1%
Puts
Pseudo strike
2.84
IV
119.8%
B/E move
28.5%

35Δ

Calls
Pseudo strike
4.29
IV
104.6%
B/E move
41.6%
Puts
Pseudo strike
3.03
IV
115.8%
B/E move
26.1%

40Δ

Calls
Pseudo strike
4.08
IV
109.7%
B/E move
38.1%
Puts
Pseudo strike
3.22
IV
111.7%
B/E move
23.7%

45Δ

Calls
Pseudo strike
3.88
IV
114.8%
B/E move
34.6%
Puts
Pseudo strike
3.40
IV
107.7%
B/E move
21.3%

50Δ

Calls
Pseudo strike
3.67
IV
119.9%
B/E move
31.2%
Puts
Pseudo strike
3.59
IV
103.6%
B/E move
18.9%

55Δ

Calls
Pseudo strike
3.46
IV
125.0%
B/E move
27.7%
Puts
Pseudo strike
3.78
IV
99.6%
B/E move
16.4%

60Δ

Calls
Pseudo strike
3.25
IV
130.1%
B/E move
24.2%
Puts
Pseudo strike
3.96
IV
95.5%
B/E move
14.0%

65Δ

Calls
Pseudo strike
3.05
IV
135.1%
B/E move
20.7%
Puts
Pseudo strike
4.15
IV
91.5%
B/E move
11.6%

70Δ

Calls
Pseudo strike
2.84
IV
140.2%
B/E move
17.2%
Puts
Pseudo strike
4.34
IV
87.4%
B/E move
9.2%

75Δ

Calls
Pseudo strike
2.63
IV
145.3%
B/E move
13.7%
Puts
Pseudo strike
4.52
IV
83.4%
B/E move
6.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.71
IV
79.3%
B/E move
4.4%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations