IntraAlpha
Create free account Start free

Lesaka Technologies, Inc. Common Stock LSAK

i

Market datapartial · fetched 2026-10-23T17:33:20.200Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:21:40.936741568Z

FundamentalsAlpha Vantage · unavailable

Share price$4.11
1D-4.3%
$4.10$4.15$4.20$4.26$4.315:30 AM6:30 AM9:00 AM1:00 PMLSAK
Sold putSold call

Lesaka Technologies, Inc. Common Stock options

Live interpolated LSAK call and put midpoint premiums by absolute delta.Lesaka Technologies, Inc. Common Stock$0.18$0.25$0.32$0.39$0.46$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELSAK PRICE$0.19$0.25$0.32$0.38$0.44
Puts——
CallsExpensive1.52×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.3973.6%84.4%
25Δ6.9072.4%74.1%
30Δ6.4271.3%63.8%
35Δ5.9370.2%53.5%
40Δ5.4469.0%43.1%
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
7.39
IV
73.6%
B/E move
84.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.90
IV
72.4%
B/E move
74.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.42
IV
71.3%
B/E move
63.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.93
IV
70.2%
B/E move
53.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.44
IV
69.0%
B/E move
43.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations