IntraAlpha
Create free account Start free

MongoDB, Inc. Class A Common Stock MDB

i

Market datapartial · fetched 2026-11-06T02:23:16.608Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T00:58:04.824356432Z

FundamentalsAlpha Vantage · unavailable

Share price$305.73
1D-5.7%
AH$296$303$309$316$3235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMDB
Sold putSold callAH

MongoDB, Inc. Class A Common Stock options

Live interpolated MDB call and put midpoint premiums by absolute delta.MongoDB, Inc. Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.31$0.10$0.50$0.90$1.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMDB PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend71.42%
Daily close
MDB43.5%92.7%141.8%2026-08-07: 63.77%2026-08-10: 66.83%2026-08-11: 68.23%2026-08-12: 65.55%2026-08-13: 70.60%2026-08-14: 69.82%2026-08-17: 76.02%2026-08-18: 76.09%2026-08-19: 75.42%2026-08-20: 77.69%2026-08-21: 83.61%2026-08-24: 92.18%2026-08-25: 95.18%2026-08-26: 97.66%2026-08-27: 100.04%2026-08-28: 109.31%2026-08-31: 126.81%2026-09-01: 135.04%2026-09-02: 60.00%2026-09-03: 54.89%2026-09-04: 51.99%2026-09-08: 56.86%2026-09-09: 55.76%2026-09-10: 57.13%2026-09-11: 50.32%2026-09-14: 57.54%2026-09-15: 57.71%2026-09-16: 57.65%2026-09-17: 57.18%2026-09-18: 53.91%2026-09-21: 60.36%2026-09-22: 62.73%2026-09-23: 64.91%2026-09-24: 63.63%2026-09-25: 62.47%2026-09-28: 72.88%2026-09-29: 66.01%2026-09-30: 61.23%2026-10-01: 64.83%2026-10-02: 54.15%2026-10-05: 60.07%2026-10-06: 56.28%2026-10-07: 55.52%2026-10-08: 58.43%2026-10-09: 55.41%2026-10-12: 57.22%2026-10-13: 62.52%2026-10-14: 64.21%2026-10-15: 64.28%2026-10-16: 67.38%2026-10-19: 64.87%2026-10-20: 64.46%2026-10-21: 68.02%2026-10-22: 71.27%2026-10-23: 67.96%2026-10-26: 70.18%2026-10-27: 69.21%2026-10-28: 70.61%2026-10-29: 71.53%2026-10-30: 71.42%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
63.77%
66.83%
68.23%
65.55%
70.60%
69.82%
76.02%
76.09%
75.42%
77.69%
83.61%
92.18%
95.18%
97.66%
100.04%
109.31%
126.81%
135.04%
60.00%
54.89%
51.99%
56.86%
55.76%
57.13%
50.32%
57.54%
57.71%
57.65%
57.18%
53.91%
60.36%
62.73%
64.91%
63.63%
62.47%
72.88%
66.01%
61.23%
64.83%
54.15%
60.07%
56.28%
55.52%
58.43%
55.41%
57.22%
62.52%
64.21%
64.28%
67.38%
64.87%
64.46%
68.02%
71.27%
67.96%
70.18%
69.21%
70.61%
71.53%
71.42%