IntraAlpha
Create free account Start free

Mobility Global Inc. MBGL

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-11T13:49:24.673Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:02:18.985659832Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T13:49:24.331249+00:00

Share price$19.29
1D+1.2%
AH$19.41$19.56$19.72$19.87$20.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMBGL
Sold putSold callAH

Mobility Global Inc. options

Live interpolated MBGL call and put midpoint premiums by absolute delta.Mobility Global Inc.$0.14$1.15$2.16$3.17$4.18$16.99$18.10$19.20$20.31$21.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MBGL spot · $19.29MBGL PRICE$0.44$0.55$0.66$0.77$0.95$1.29$1.63$1.97$2.30$2.64$3.24$3.89$0.25$0.34$0.43$0.51$0.60$0.69$0.78$0.87$0.96$1.05
Puts——
Calls——
Skew——
Implied moveBullish±$2.07
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.7164.9%9.5%
25Δ21.3882.7%13.1%17.9663.5%8.6%
30Δ21.0186.0%11.8%18.2262.1%7.8%
35Δ20.6489.2%10.4%18.4760.7%6.9%
40Δ20.2692.5%9.1%18.7259.3%6.0%
45Δ19.8697.4%7.9%18.9857.9%5.2%
50Δ19.41106.3%7.3%19.2356.6%4.3%
55Δ18.95115.1%6.7%19.4855.2%3.5%
60Δ18.49124.0%6.1%19.7453.8%2.6%
65Δ18.03132.8%5.5%19.9952.4%1.8%
70Δ17.58141.6%4.8%
75Δ16.83148.8%4.0%
80Δ16.02155.7%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.71
IV
64.9%
B/E move
9.5%

25Δ

Calls
Pseudo strike
21.38
IV
82.7%
B/E move
13.1%
Puts
Pseudo strike
17.96
IV
63.5%
B/E move
8.6%

30Δ

Calls
Pseudo strike
21.01
IV
86.0%
B/E move
11.8%
Puts
Pseudo strike
18.22
IV
62.1%
B/E move
7.8%

35Δ

Calls
Pseudo strike
20.64
IV
89.2%
B/E move
10.4%
Puts
Pseudo strike
18.47
IV
60.7%
B/E move
6.9%

40Δ

Calls
Pseudo strike
20.26
IV
92.5%
B/E move
9.1%
Puts
Pseudo strike
18.72
IV
59.3%
B/E move
6.0%

45Δ

Calls
Pseudo strike
19.86
IV
97.4%
B/E move
7.9%
Puts
Pseudo strike
18.98
IV
57.9%
B/E move
5.2%

50Δ

Calls
Pseudo strike
19.41
IV
106.3%
B/E move
7.3%
Puts
Pseudo strike
19.23
IV
56.6%
B/E move
4.3%

55Δ

Calls
Pseudo strike
18.95
IV
115.1%
B/E move
6.7%
Puts
Pseudo strike
19.48
IV
55.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
18.49
IV
124.0%
B/E move
6.1%
Puts
Pseudo strike
19.74
IV
53.8%
B/E move
2.6%

65Δ

Calls
Pseudo strike
18.03
IV
132.8%
B/E move
5.5%
Puts
Pseudo strike
19.99
IV
52.4%
B/E move
1.8%

70Δ

Calls
Pseudo strike
17.58
IV
141.6%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
16.83
IV
148.8%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
16.02
IV
155.7%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend49.71%
Daily EOD
MBGL46.6%52.5%58.4%2026-10-19: 50.35%2026-10-20: 51.00%2026-10-21: 52.38%2026-10-22: 48.59%2026-10-23: 49.40%2026-10-26: 47.42%2026-10-27: 57.57%2026-10-28: 54.25%2026-10-29: 55.26%2026-10-30: 49.71%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.35%
51.00%
52.38%
48.59%
49.40%
47.42%
57.57%
54.25%
55.26%
49.71%