IntraAlpha
Create free account Start free

Kodiak AI, Inc. Common Stock KDK

i

Market datapartial · fetched 2026-10-22T09:58:00.032Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:55:57.617532236Z

FundamentalsAlpha Vantage · unavailable

Share price$1.13
1D
Price history unavailable.

Kodiak AI, Inc. Common Stock options

Live interpolated KDK call and put midpoint premiums by absolute delta.Kodiak AI, Inc. Common Stock$0.00$1.83$3.66$5.50$7.33$-0.01$0.90$1.82$2.74$3.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KDK spot · $1.13KDK PRICE$0.10$0.14$0.19$0.23$0.23$0.32$0.30$0.28$0.26$0.25$0.23$0.37$0.52$0.17$0.15$0.13$0.71$1.39$2.06$2.74$3.41$4.09$4.77$5.44$6.12$6.79
PutsExpensive1.48×
CallsExpensive3.31×
SkewBullish-194.47 pp
Implied moveBearish±$3.04
TiltBearish83.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.10480.7%714.1%0.75380.2%48.8%
25Δ10.24538.9%819.0%0.87274.8%36.5%
30Δ10.80586.0%872.6%0.98169.4%24.2%
35Δ9.77602.4%784.5%1.60168.5%20.9%
40Δ3.34433.5%215.9%2.30183.9%19.0%
45Δ11.73702.4%966.4%3.00199.2%17.2%
50Δ9.60588.1%776.6%3.69214.6%15.3%
55Δ7.48473.8%586.8%4.39229.9%13.4%
60Δ5.35359.5%397.1%5.09245.2%11.5%
65Δ3.23245.3%207.3%5.79260.6%9.6%
70Δ1.10131.0%17.5%6.48275.9%7.7%
75Δ0.88235.4%11.0%7.18291.2%5.9%
80Δ0.76350.9%13.6%7.88306.6%4.0%

20Δ

Calls
Pseudo strike
9.10
IV
480.7%
B/E move
714.1%
Puts
Pseudo strike
0.75
IV
380.2%
B/E move
48.8%

25Δ

Calls
Pseudo strike
10.24
IV
538.9%
B/E move
819.0%
Puts
Pseudo strike
0.87
IV
274.8%
B/E move
36.5%

30Δ

Calls
Pseudo strike
10.80
IV
586.0%
B/E move
872.6%
Puts
Pseudo strike
0.98
IV
169.4%
B/E move
24.2%

35Δ

Calls
Pseudo strike
9.77
IV
602.4%
B/E move
784.5%
Puts
Pseudo strike
1.60
IV
168.5%
B/E move
20.9%

40Δ

Calls
Pseudo strike
3.34
IV
433.5%
B/E move
215.9%
Puts
Pseudo strike
2.30
IV
183.9%
B/E move
19.0%

45Δ

Calls
Pseudo strike
11.73
IV
702.4%
B/E move
966.4%
Puts
Pseudo strike
3.00
IV
199.2%
B/E move
17.2%

50Δ

Calls
Pseudo strike
9.60
IV
588.1%
B/E move
776.6%
Puts
Pseudo strike
3.69
IV
214.6%
B/E move
15.3%

55Δ

Calls
Pseudo strike
7.48
IV
473.8%
B/E move
586.8%
Puts
Pseudo strike
4.39
IV
229.9%
B/E move
13.4%

60Δ

Calls
Pseudo strike
5.35
IV
359.5%
B/E move
397.1%
Puts
Pseudo strike
5.09
IV
245.2%
B/E move
11.5%

65Δ

Calls
Pseudo strike
3.23
IV
245.3%
B/E move
207.3%
Puts
Pseudo strike
5.79
IV
260.6%
B/E move
9.6%

70Δ

Calls
Pseudo strike
1.10
IV
131.0%
B/E move
17.5%
Puts
Pseudo strike
6.48
IV
275.9%
B/E move
7.7%

75Δ

Calls
Pseudo strike
0.88
IV
235.4%
B/E move
11.0%
Puts
Pseudo strike
7.18
IV
291.2%
B/E move
5.9%

80Δ

Calls
Pseudo strike
0.76
IV
350.9%
B/E move
13.6%
Puts
Pseudo strike
7.88
IV
306.6%
B/E move
4.0%

Options history

No recorded observations