IntraAlpha
Create free account Start free

International Money Express, Inc. Common Stock IMXI

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-12T03:13:48.381Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:49:56.575481687Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:03:47.930602+00:00

Share price$7.02
1D+0.6%
AH$5.88$6.16$6.44$6.72$7.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIMXI
Sold putSold callAH

International Money Express, Inc. Common Stock options

Live interpolated IMXI call and put midpoint premiums by absolute delta.International Money Express, Inc. Common Stock$0.00$2.52$5.04$7.55$10.07$2.86$4.68$6.51$8.33$10.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive IMXI spot · $7.02IMXI PRICE$0.29$0.32$0.41$0.63$0.86$1.08$1.31$1.52$0.21$0.29$0.37$0.46$0.54$0.63$0.82$1.00$5.74$7.19$9.34
Puts——
Calls——
Skew——
Implied moveBearish±$1.14
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.88153.3%19.2%
25Δ6.15148.4%16.4%
30Δ6.37147.8%14.6%
35Δ6.58147.1%12.8%
40Δ6.80146.4%10.9%
45Δ7.2782.2%7.7%7.01145.9%9.1%
50Δ7.1279.0%6.0%7.26150.5%8.2%
55Δ6.9482.8%4.7%7.52155.2%7.2%
60Δ6.72105.8%4.7%
65Δ6.49128.7%4.7%11.93460.8%11.7%
70Δ6.27151.6%4.7%13.52474.3%9.8%
75Δ6.04174.5%4.7%15.79495.0%8.1%
80Δ5.77173.3%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.88
IV
153.3%
B/E move
19.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.15
IV
148.4%
B/E move
16.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.37
IV
147.8%
B/E move
14.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.58
IV
147.1%
B/E move
12.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.80
IV
146.4%
B/E move
10.9%

45Δ

Calls
Pseudo strike
7.27
IV
82.2%
B/E move
7.7%
Puts
Pseudo strike
7.01
IV
145.9%
B/E move
9.1%

50Δ

Calls
Pseudo strike
7.12
IV
79.0%
B/E move
6.0%
Puts
Pseudo strike
7.26
IV
150.5%
B/E move
8.2%

55Δ

Calls
Pseudo strike
6.94
IV
82.8%
B/E move
4.7%
Puts
Pseudo strike
7.52
IV
155.2%
B/E move
7.2%

60Δ

Calls
Pseudo strike
6.72
IV
105.8%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
6.49
IV
128.7%
B/E move
4.7%
Puts
Pseudo strike
11.93
IV
460.8%
B/E move
11.7%

70Δ

Calls
Pseudo strike
6.27
IV
151.6%
B/E move
4.7%
Puts
Pseudo strike
13.52
IV
474.3%
B/E move
9.8%

75Δ

Calls
Pseudo strike
6.04
IV
174.5%
B/E move
4.7%
Puts
Pseudo strike
15.79
IV
495.0%
B/E move
8.1%

80Δ

Calls
Pseudo strike
5.77
IV
173.3%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend174.74%
Daily close
IMXI38.1%157.2%276.4%2026-08-13: 106.04%2026-08-14: 68.88%2026-08-17: 83.12%2026-08-18: 98.06%2026-08-19: 109.25%2026-08-20: 106.27%2026-08-21: 71.06%2026-08-24: 69.38%2026-08-25: 85.21%2026-08-26: 54.51%2026-08-27: 69.52%2026-08-28: 61.02%2026-08-31: 84.03%2026-09-01: 62.00%2026-09-02: 81.10%2026-09-03: 69.91%2026-09-04: 59.18%2026-09-08: 63.94%2026-09-09: 74.72%2026-09-10: 77.06%2026-09-11: 69.55%2026-09-14: 112.70%2026-09-15: 80.90%2026-09-16: 131.73%2026-09-17: 185.17%2026-09-18: 123.20%2026-09-21: 125.63%2026-09-22: 126.99%2026-09-23: 119.13%2026-09-24: 123.61%2026-09-25: 135.29%2026-09-28: 121.19%2026-09-29: 126.09%2026-09-30: 141.99%2026-10-01: 126.45%2026-10-02: 128.06%2026-10-05: 139.43%2026-10-06: 122.44%2026-10-07: 132.64%2026-10-08: 138.82%2026-10-09: 131.86%2026-10-12: 137.10%2026-10-13: 156.67%2026-10-14: 163.65%2026-10-15: 259.96%2026-10-16: 151.30%2026-10-19: 167.75%2026-10-20: 159.53%2026-10-21: 181.01%2026-10-22: 198.34%2026-10-23: 173.18%2026-10-26: 172.37%2026-10-27: 159.98%2026-10-28: 224.89%2026-10-29: 213.77%2026-10-30: 174.74%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
106.04%
68.88%
83.12%
98.06%
109.25%
106.27%
71.06%
69.38%
85.21%
54.51%
69.52%
61.02%
84.03%
62.00%
81.10%
69.91%
59.18%
63.94%
74.72%
77.06%
69.55%
112.70%
80.90%
131.73%
185.17%
123.20%
125.63%
126.99%
119.13%
123.61%
135.29%
121.19%
126.09%
141.99%
126.45%
128.06%
139.43%
122.44%
132.64%
138.82%
131.86%
137.10%
156.67%
163.65%
259.96%
151.30%
167.75%
159.53%
181.01%
198.34%
173.18%
172.37%
159.98%
224.89%
213.77%
174.74%