IntraAlpha
Create free account Start free

Host Digital Inc. HOST

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market datapartial · fetched 2026-11-12T16:05:07.278Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:04:04.961499457Z

FundamentalsAlpha Vantage · ready · quarter 0000-00-00 · fetched 2026-11-12T16:01:14.293221+00:00

Share price$2.04
1D-3.3%
$2.03$2.05$2.08$2.10$2.125:30 AM6:30 AM9:00 AM1:00 PMHOST
Sold putSold call

Host Digital Inc. options

Live interpolated HOST call and put midpoint premiums by absolute delta.Host Digital Inc.$0.29$0.38$0.47$0.57$0.66$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHOST PRICE$0.30$0.37$0.43$0.50$0.56$0.63
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ4.68627.8%144.0%
40Δ4.27634.4%127.1%
45Δ3.85640.9%110.2%
50Δ3.44647.4%93.2%
55Δ3.03653.9%76.3%
60Δ2.62660.5%59.4%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.68
IV
627.8%
B/E move
144.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.27
IV
634.4%
B/E move
127.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.85
IV
640.9%
B/E move
110.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.44
IV
647.4%
B/E move
93.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.03
IV
653.9%
B/E move
76.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
2.62
IV
660.5%
B/E move
59.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend209.06%
Daily EOD
HOST208.8%210.7%212.6%2026-10-26: 212.37%2026-10-28: 209.06%Oct 26Oct 28
2 observations2026-10-26 — 2026-10-28
Table
DateIV (%)
212.37%
209.06%