IntraAlpha
Create free account Start free

GoDaddy Inc GDDY

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-08T02:11:52.218Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.00379017Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-08T02:11:51.553685+00:00

Share price$114.38
1D-2.2%
AH$114$115$116$118$1195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDDY
Sold putSold callAH

GoDaddy Inc options

Live interpolated GDDY call and put midpoint premiums by absolute delta.GoDaddy Inc$1.46$3.53$5.60$7.67$9.74$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEGDDY PRICE$1.84$2.08$2.40$2.63$2.89$3.24$5.01$5.78$7.05$9.14$1.68$2.35$2.95$3.24$3.80$4.21$5.71$6.35$6.35$6.46
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ124.4389.9%10.4%
30Δ121.2178.0%7.8%
35Δ119.1873.2%6.3%112.0447.0%3.5%
40Δ117.3766.2%4.9%112.7853.5%3.5%
45Δ115.9360.9%3.9%113.7256.5%3.2%
50Δ114.7053.1%2.6%
55Δ113.7849.5%2.3%115.7153.1%2.2%
60Δ116.5951.0%1.7%
65Δ111.5357.8%1.9%118.2059.3%1.7%
70Δ110.3758.2%1.5%119.2257.6%1.3%
75Δ108.8162.0%1.3%119.6950.3%0.9%
80Δ106.5270.3%1.1%120.2044.0%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
124.43
IV
89.9%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
121.21
IV
78.0%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
119.18
IV
73.2%
B/E move
6.3%
Puts
Pseudo strike
112.04
IV
47.0%
B/E move
3.5%

40Δ

Calls
Pseudo strike
117.37
IV
66.2%
B/E move
4.9%
Puts
Pseudo strike
112.78
IV
53.5%
B/E move
3.5%

45Δ

Calls
Pseudo strike
115.93
IV
60.9%
B/E move
3.9%
Puts
Pseudo strike
113.72
IV
56.5%
B/E move
3.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
114.70
IV
53.1%
B/E move
2.6%

55Δ

Calls
Pseudo strike
113.78
IV
49.5%
B/E move
2.3%
Puts
Pseudo strike
115.71
IV
53.1%
B/E move
2.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
116.59
IV
51.0%
B/E move
1.7%

65Δ

Calls
Pseudo strike
111.53
IV
57.8%
B/E move
1.9%
Puts
Pseudo strike
118.20
IV
59.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
110.37
IV
58.2%
B/E move
1.5%
Puts
Pseudo strike
119.22
IV
57.6%
B/E move
1.3%

75Δ

Calls
Pseudo strike
108.81
IV
62.0%
B/E move
1.3%
Puts
Pseudo strike
119.69
IV
50.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
106.52
IV
70.3%
B/E move
1.1%
Puts
Pseudo strike
120.20
IV
44.0%
B/E move
0.6%

Options history

IV · four-Friday blend50.32%
Daily close
GDDY33.1%97.5%161.9%2026-08-10: 51.21%2026-08-11: 49.53%2026-08-12: 49.94%2026-08-13: 58.85%2026-08-14: 46.56%2026-08-17: 46.89%2026-08-18: 50.57%2026-08-19: 47.54%2026-08-20: 48.19%2026-08-21: 44.05%2026-08-24: 45.53%2026-08-25: 44.60%2026-08-26: 46.92%2026-08-27: 44.85%2026-08-28: 41.99%2026-08-31: 42.24%2026-09-01: 46.40%2026-09-02: 43.53%2026-09-03: 45.71%2026-09-04: 44.28%2026-09-08: 48.36%2026-09-09: 49.33%2026-09-10: 53.92%2026-09-11: 43.42%2026-09-14: 50.04%2026-09-15: 50.56%2026-09-16: 49.90%2026-09-17: 51.35%2026-09-18: 43.29%2026-09-21: 56.94%2026-09-22: 54.22%2026-09-23: 73.79%2026-09-24: 69.38%2026-09-25: 54.50%2026-09-28: 56.83%2026-09-29: 58.57%2026-09-30: 60.04%2026-10-01: 60.40%2026-10-02: 54.67%2026-10-05: 54.44%2026-10-06: 54.29%2026-10-07: 54.13%2026-10-08: 56.71%2026-10-09: 53.04%2026-10-12: 55.96%2026-10-13: 55.27%2026-10-14: 57.49%2026-10-15: 63.18%2026-10-16: 57.04%2026-10-19: 61.04%2026-10-20: 62.05%2026-10-21: 65.72%2026-10-22: 75.82%2026-10-23: 66.99%2026-10-26: 77.87%2026-10-27: 85.41%2026-10-28: 89.72%2026-10-29: 153.03%2026-10-30: 50.32%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
51.21%
49.53%
49.94%
58.85%
46.56%
46.89%
50.57%
47.54%
48.19%
44.05%
45.53%
44.60%
46.92%
44.85%
41.99%
42.24%
46.40%
43.53%
45.71%
44.28%
48.36%
49.33%
53.92%
43.42%
50.04%
50.56%
49.90%
51.35%
43.29%
56.94%
54.22%
73.79%
69.38%
54.50%
56.83%
58.57%
60.04%
60.40%
54.67%
54.44%
54.29%
54.13%
56.71%
53.04%
55.96%
55.27%
57.49%
63.18%
57.04%
61.04%
62.05%
65.72%
75.82%
66.99%
77.87%
85.41%
89.72%
153.03%
50.32%