IntraAlpha
Create free account Start free

Godaddy Inc GDDY

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T21:49:54.761Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:44:18.847230972Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:49:53.864032+00:00

Share price$105.96
1D-1.9%
AH$105$106$107$108$1095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDDY
Sold putSold callAH

Godaddy Inc options

Live interpolated GDDY call and put midpoint premiums by absolute delta.Godaddy Inc$0.96$3.03$5.10$7.17$9.24$96.79$101.32$105.85$110.39$114.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDDY spot · $105.96GDDY PRICE$1.19$1.41$1.44$1.48$1.72$1.82$2.35$2.79$3.57$4.35$4.87$5.36$5.65$1.19$1.33$1.40$1.66$1.94$2.29$2.79$3.43$4.31$4.82$5.10$6.32$8.64
PutsExpensive1.49×
CallsExpensive1.15×
SkewBearish+1.48 pp
Implied moveBearish±$5.14
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ116.6277.0%11.2%98.2669.7%8.4%
25Δ113.4868.1%8.4%100.7058.6%6.2%
30Δ110.6454.2%5.8%102.5948.8%4.5%
35Δ108.7744.0%4.0%103.6946.0%3.7%
40Δ107.8542.7%3.4%104.5744.8%3.1%
45Δ106.8537.4%2.6%105.4444.0%2.7%
50Δ106.1941.3%2.4%106.2645.7%2.4%
55Δ105.4442.4%2.1%107.1848.0%2.1%
60Δ104.4946.9%2.0%108.2651.8%1.9%
65Δ103.5050.1%1.8%109.1850.3%1.5%
70Δ102.5848.7%1.4%109.8946.4%1.1%
75Δ101.7546.7%1.1%111.3149.4%0.9%
80Δ101.1142.4%0.8%113.7757.7%0.8%

20Δ

Calls
Pseudo strike
116.62
IV
77.0%
B/E move
11.2%
Puts
Pseudo strike
98.26
IV
69.7%
B/E move
8.4%

25Δ

Calls
Pseudo strike
113.48
IV
68.1%
B/E move
8.4%
Puts
Pseudo strike
100.70
IV
58.6%
B/E move
6.2%

30Δ

Calls
Pseudo strike
110.64
IV
54.2%
B/E move
5.8%
Puts
Pseudo strike
102.59
IV
48.8%
B/E move
4.5%

35Δ

Calls
Pseudo strike
108.77
IV
44.0%
B/E move
4.0%
Puts
Pseudo strike
103.69
IV
46.0%
B/E move
3.7%

40Δ

Calls
Pseudo strike
107.85
IV
42.7%
B/E move
3.4%
Puts
Pseudo strike
104.57
IV
44.8%
B/E move
3.1%

45Δ

Calls
Pseudo strike
106.85
IV
37.4%
B/E move
2.6%
Puts
Pseudo strike
105.44
IV
44.0%
B/E move
2.7%

50Δ

Calls
Pseudo strike
106.19
IV
41.3%
B/E move
2.4%
Puts
Pseudo strike
106.26
IV
45.7%
B/E move
2.4%

55Δ

Calls
Pseudo strike
105.44
IV
42.4%
B/E move
2.1%
Puts
Pseudo strike
107.18
IV
48.0%
B/E move
2.1%

60Δ

Calls
Pseudo strike
104.49
IV
46.9%
B/E move
2.0%
Puts
Pseudo strike
108.26
IV
51.8%
B/E move
1.9%

65Δ

Calls
Pseudo strike
103.50
IV
50.1%
B/E move
1.8%
Puts
Pseudo strike
109.18
IV
50.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
102.58
IV
48.7%
B/E move
1.4%
Puts
Pseudo strike
109.89
IV
46.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
101.75
IV
46.7%
B/E move
1.1%
Puts
Pseudo strike
111.31
IV
49.4%
B/E move
0.9%

80Δ

Calls
Pseudo strike
101.11
IV
42.4%
B/E move
0.8%
Puts
Pseudo strike
113.77
IV
57.7%
B/E move
0.8%