IntraAlpha
Create free account Start free

Gen Digital Inc. Common Stock GEN

i

Market dataready · fetched 2026-11-11T14:01:03.045Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:28:05.973608725Z

FundamentalsSEC EDGAR · ready · as of 2026-10-02 · fetched 2026-11-11T14:01:02.561682+00:00

Share price$30.10
1D
Price history unavailable.

Gen Digital Inc. Common Stock options

Live interpolated GEN call and put midpoint premiums by absolute delta.Gen Digital Inc. Common Stock$0.23$0.87$1.51$2.15$2.80$27.34$28.77$30.19$31.61$33.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GEN spot · $30.10GEN PRICE$0.35$0.37$0.41$0.48$0.54$0.61$0.69$0.80$0.92$1.03$1.14$1.26$0.30$0.42$0.53$0.61$0.68$0.74$0.83$0.94$1.05$1.16$2.61
Puts——
Calls——
Skew——
Implied moveBearish±$1.45
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.3548.4%6.8%
25Δ31.9651.2%7.3%28.6351.8%6.3%
30Δ31.3442.8%5.3%28.9055.2%5.7%
35Δ30.9037.5%4.0%29.2353.4%4.9%
40Δ30.6736.2%3.5%29.5748.8%4.0%
45Δ30.4334.8%2.9%29.9244.2%3.0%
50Δ30.2033.5%2.4%30.1842.1%2.5%
55Δ29.9832.3%1.9%30.4140.6%2.1%
60Δ29.7931.6%1.6%30.6439.2%1.7%
65Δ29.6030.9%1.4%30.8737.7%1.3%
70Δ29.4130.2%1.1%
75Δ29.2229.5%0.9%32.3161.4%1.3%
80Δ29.0328.8%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.35
IV
48.4%
B/E move
6.8%

25Δ

Calls
Pseudo strike
31.96
IV
51.2%
B/E move
7.3%
Puts
Pseudo strike
28.63
IV
51.8%
B/E move
6.3%

30Δ

Calls
Pseudo strike
31.34
IV
42.8%
B/E move
5.3%
Puts
Pseudo strike
28.90
IV
55.2%
B/E move
5.7%

35Δ

Calls
Pseudo strike
30.90
IV
37.5%
B/E move
4.0%
Puts
Pseudo strike
29.23
IV
53.4%
B/E move
4.9%

40Δ

Calls
Pseudo strike
30.67
IV
36.2%
B/E move
3.5%
Puts
Pseudo strike
29.57
IV
48.8%
B/E move
4.0%

45Δ

Calls
Pseudo strike
30.43
IV
34.8%
B/E move
2.9%
Puts
Pseudo strike
29.92
IV
44.2%
B/E move
3.0%

50Δ

Calls
Pseudo strike
30.20
IV
33.5%
B/E move
2.4%
Puts
Pseudo strike
30.18
IV
42.1%
B/E move
2.5%

55Δ

Calls
Pseudo strike
29.98
IV
32.3%
B/E move
1.9%
Puts
Pseudo strike
30.41
IV
40.6%
B/E move
2.1%

60Δ

Calls
Pseudo strike
29.79
IV
31.6%
B/E move
1.6%
Puts
Pseudo strike
30.64
IV
39.2%
B/E move
1.7%

65Δ

Calls
Pseudo strike
29.60
IV
30.9%
B/E move
1.4%
Puts
Pseudo strike
30.87
IV
37.7%
B/E move
1.3%

70Δ

Calls
Pseudo strike
29.41
IV
30.2%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
29.22
IV
29.5%
B/E move
0.9%
Puts
Pseudo strike
32.31
IV
61.4%
B/E move
1.3%

80Δ

Calls
Pseudo strike
29.03
IV
28.8%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend44.28%
Daily EOD
GEN37.0%42.9%48.8%2026-10-19: 45.51%2026-10-20: 45.38%2026-10-21: 46.78%2026-10-22: 46.86%2026-10-23: 46.89%2026-10-26: 47.86%2026-10-27: 46.32%2026-10-28: 47.96%2026-10-29: 37.77%2026-10-30: 44.28%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
45.51%
45.38%
46.78%
46.86%
46.89%
47.86%
46.32%
47.96%
37.77%
44.28%