IntraAlpha
Create free account Start free

GitLab Inc. Class A Common Stock GTLB

i

Market datapartial · fetched 2026-11-07T02:07:43.994Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T23:12:59.680818808Z

FundamentalsAlpha Vantage · unavailable

Share price$48.10
1D-1.4%
AH$47.39$48.04$48.70$49.35$50.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGTLB
Sold putSold callAH

GitLab Inc. Class A Common Stock options

Live interpolated GTLB call and put midpoint premiums by absolute delta.GitLab Inc. Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGTLB PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend61.43%
Daily close
GTLB39.8%94.5%149.3%2026-08-10: 86.01%2026-08-11: 80.66%2026-08-12: 76.83%2026-08-13: 98.64%2026-08-14: 75.34%2026-08-17: 89.18%2026-08-18: 88.14%2026-08-19: 88.32%2026-08-20: 88.77%2026-08-21: 91.13%2026-08-24: 89.64%2026-08-25: 103.02%2026-08-26: 96.50%2026-08-27: 103.89%2026-08-28: 107.08%2026-08-31: 118.61%2026-09-01: 141.70%2026-09-02: 62.21%2026-09-03: 55.83%2026-09-04: 50.67%2026-09-08: 58.17%2026-09-09: 60.14%2026-09-10: 55.69%2026-09-11: 55.04%2026-09-14: 62.70%2026-09-15: 55.08%2026-09-16: 54.07%2026-09-17: 55.79%2026-09-18: 48.38%2026-09-21: 53.62%2026-09-22: 54.95%2026-09-23: 50.33%2026-09-24: 57.70%2026-09-25: 54.19%2026-09-28: 54.15%2026-09-29: 56.19%2026-09-30: 57.70%2026-10-01: 65.15%2026-10-02: 52.93%2026-10-05: 48.83%2026-10-06: 54.95%2026-10-07: 53.17%2026-10-08: 57.37%2026-10-09: 47.37%2026-10-12: 50.59%2026-10-13: 80.39%2026-10-14: 58.79%2026-10-15: 63.95%2026-10-16: 57.55%2026-10-19: 59.87%2026-10-20: 61.41%2026-10-21: 62.62%2026-10-22: 64.34%2026-10-23: 56.89%2026-10-26: 60.03%2026-10-27: 60.58%2026-10-28: 63.44%2026-10-29: 60.69%2026-10-30: 61.43%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
86.01%
80.66%
76.83%
98.64%
75.34%
89.18%
88.14%
88.32%
88.77%
91.13%
89.64%
103.02%
96.50%
103.89%
107.08%
118.61%
141.70%
62.21%
55.83%
50.67%
58.17%
60.14%
55.69%
55.04%
62.70%
55.08%
54.07%
55.79%
48.38%
53.62%
54.95%
50.33%
57.70%
54.19%
54.15%
56.19%
57.70%
65.15%
52.93%
48.83%
54.95%
53.17%
57.37%
47.37%
50.59%
80.39%
58.79%
63.95%
57.55%
59.87%
61.41%
62.62%
64.34%
56.89%
60.03%
60.58%
63.44%
60.69%
61.43%