IntraAlpha
Create free account Start free

Gitlab Inc GTLB

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-15T20:35:26.865Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:04:46.044876168Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:35:24.762622+00:00

Share price$55.89
1D+7.1%
AH$51$53$54$55$565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGTLB
Sold putSold callAH

Gitlab Inc options

Live interpolated GTLB call and put midpoint premiums by absolute delta.Gitlab Inc$0.09$1.62$3.14$4.66$6.18$50.91$52.93$54.95$56.98$59.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $55.89OPTION PRICELive GTLB spot · $55.89GTLB PRICE$0.46$0.42$0.37$0.48$0.58$0.69$0.81$0.93$1.05$1.17$1.31$1.51$1.70$0.26$0.34$0.41$0.55$0.76$0.97$1.18$1.45$1.72$2.29$2.44$3.60$5.74
PutsExpensive1.97×
CallsCheap0.93×
SkewBearish+28.15 pp
Implied moveBearish±$1.99
TiltBearish30.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.49140.5%7.3%54.0577.8%3.8%
25Δ57.97100.6%4.5%54.4375.1%3.2%
30Δ56.9666.4%2.6%54.8172.3%2.7%
35Δ56.7067.6%2.3%55.1474.8%2.3%
40Δ56.4568.7%2.0%55.4282.4%2.2%
45Δ56.1969.9%1.8%55.7090.0%2.1%
50Δ55.9470.3%1.5%55.9897.6%2.0%
55Δ55.6968.7%1.3%56.37101.0%1.7%
60Δ55.4567.1%1.1%56.78104.1%1.5%
65Δ55.2065.5%0.9%57.40118.6%1.4%
70Δ54.9563.8%0.7%57.72112.1%1.1%
75Δ54.6862.1%0.5%58.91140.5%1.0%
80Δ54.4160.3%0.4%61.05191.2%1.0%

20Δ

Calls
Pseudo strike
59.49
IV
140.5%
B/E move
7.3%
Puts
Pseudo strike
54.05
IV
77.8%
B/E move
3.8%

25Δ

Calls
Pseudo strike
57.97
IV
100.6%
B/E move
4.5%
Puts
Pseudo strike
54.43
IV
75.1%
B/E move
3.2%

30Δ

Calls
Pseudo strike
56.96
IV
66.4%
B/E move
2.6%
Puts
Pseudo strike
54.81
IV
72.3%
B/E move
2.7%

35Δ

Calls
Pseudo strike
56.70
IV
67.6%
B/E move
2.3%
Puts
Pseudo strike
55.14
IV
74.8%
B/E move
2.3%

40Δ

Calls
Pseudo strike
56.45
IV
68.7%
B/E move
2.0%
Puts
Pseudo strike
55.42
IV
82.4%
B/E move
2.2%

45Δ

Calls
Pseudo strike
56.19
IV
69.9%
B/E move
1.8%
Puts
Pseudo strike
55.70
IV
90.0%
B/E move
2.1%

50Δ

Calls
Pseudo strike
55.94
IV
70.3%
B/E move
1.5%
Puts
Pseudo strike
55.98
IV
97.6%
B/E move
2.0%

55Δ

Calls
Pseudo strike
55.69
IV
68.7%
B/E move
1.3%
Puts
Pseudo strike
56.37
IV
101.0%
B/E move
1.7%

60Δ

Calls
Pseudo strike
55.45
IV
67.1%
B/E move
1.1%
Puts
Pseudo strike
56.78
IV
104.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
55.20
IV
65.5%
B/E move
0.9%
Puts
Pseudo strike
57.40
IV
118.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
54.95
IV
63.8%
B/E move
0.7%
Puts
Pseudo strike
57.72
IV
112.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
54.68
IV
62.1%
B/E move
0.5%
Puts
Pseudo strike
58.91
IV
140.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
54.41
IV
60.3%
B/E move
0.4%
Puts
Pseudo strike
61.05
IV
191.2%
B/E move
1.0%