Share price$102.68
1D-1.7%
Sold putSold call
DigitalOcean Holdings Inc DOCN
TECHNOLOGY · SOFTWARE - INFRASTRUCTUREi
Market dataready · fetched 2026-10-21T16:57:59.563Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T16:56:32.41635175Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:57:59.186536+00:00
DigitalOcean Holdings Inc options
PutsFair0.96×
CallsExpensive1.07×
SkewBullish-6.30 pp
Implied moveBearish±$6.92
TiltBalanced1.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 110.82 | 116.1% | 8.9% | 95.92 | 115.5% | 7.6% |
| 25Δ | 109.38 | 118.2% | 7.8% | 97.27 | 116.0% | 6.6% |
| 30Δ | 107.81 | 115.6% | 6.6% | 98.54 | 116.2% | 5.8% |
| 35Δ | 106.55 | 115.8% | 5.7% | 99.75 | 114.6% | 4.9% |
| 40Δ | 105.36 | 116.2% | 4.9% | 100.89 | 114.1% | 4.3% |
| 45Δ | 104.22 | 117.2% | 4.3% | 101.98 | 113.0% | 3.7% |
| 50Δ | 103.08 | 116.2% | 3.6% | 103.06 | 112.0% | 3.1% |
| 55Δ | 101.98 | 114.1% | 3.0% | 104.12 | 111.4% | 2.6% |
| 60Δ | 100.77 | 124.8% | 2.8% | 105.20 | 109.9% | 2.2% |
| 65Δ | 99.72 | 116.0% | 2.1% | 106.42 | 112.8% | 1.9% |
| 70Δ | 98.52 | 116.9% | 1.8% | 107.66 | 112.2% | 1.5% |
| 75Δ | 96.85 | 126.3% | 1.5% | 108.86 | 110.0% | 1.1% |
| 80Δ | 94.64 | 138.6% | 1.2% | 110.53 | 112.3% | 0.9% |
20Δ
- Pseudo strike
- 110.82
- IV
- 116.1%
- B/E move
- 8.9%
- Pseudo strike
- 95.92
- IV
- 115.5%
- B/E move
- 7.6%
25Δ
- Pseudo strike
- 109.38
- IV
- 118.2%
- B/E move
- 7.8%
- Pseudo strike
- 97.27
- IV
- 116.0%
- B/E move
- 6.6%
30Δ
- Pseudo strike
- 107.81
- IV
- 115.6%
- B/E move
- 6.6%
- Pseudo strike
- 98.54
- IV
- 116.2%
- B/E move
- 5.8%
35Δ
- Pseudo strike
- 106.55
- IV
- 115.8%
- B/E move
- 5.7%
- Pseudo strike
- 99.75
- IV
- 114.6%
- B/E move
- 4.9%
40Δ
- Pseudo strike
- 105.36
- IV
- 116.2%
- B/E move
- 4.9%
- Pseudo strike
- 100.89
- IV
- 114.1%
- B/E move
- 4.3%
45Δ
- Pseudo strike
- 104.22
- IV
- 117.2%
- B/E move
- 4.3%
- Pseudo strike
- 101.98
- IV
- 113.0%
- B/E move
- 3.7%
50Δ
- Pseudo strike
- 103.08
- IV
- 116.2%
- B/E move
- 3.6%
- Pseudo strike
- 103.06
- IV
- 112.0%
- B/E move
- 3.1%
55Δ
- Pseudo strike
- 101.98
- IV
- 114.1%
- B/E move
- 3.0%
- Pseudo strike
- 104.12
- IV
- 111.4%
- B/E move
- 2.6%
60Δ
- Pseudo strike
- 100.77
- IV
- 124.8%
- B/E move
- 2.8%
- Pseudo strike
- 105.20
- IV
- 109.9%
- B/E move
- 2.2%
65Δ
- Pseudo strike
- 99.72
- IV
- 116.0%
- B/E move
- 2.1%
- Pseudo strike
- 106.42
- IV
- 112.8%
- B/E move
- 1.9%
70Δ
- Pseudo strike
- 98.52
- IV
- 116.9%
- B/E move
- 1.8%
- Pseudo strike
- 107.66
- IV
- 112.2%
- B/E move
- 1.5%
75Δ
- Pseudo strike
- 96.85
- IV
- 126.3%
- B/E move
- 1.5%
- Pseudo strike
- 108.86
- IV
- 110.0%
- B/E move
- 1.1%
80Δ
- Pseudo strike
- 94.64
- IV
- 138.6%
- B/E move
- 1.2%
- Pseudo strike
- 110.53
- IV
- 112.3%
- B/E move
- 0.9%
Options history
Table
| Date | IV |
|---|---|
| 108.64% | |
| 109.60% |