IntraAlpha
Create free account Start free

Euronet Worldwide, Inc. Common Stock EEFT

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-11T15:53:30.449Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:53:16.454040737Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:53:29.824353+00:00

Share price$69.85
1D-0.2%
$69.57$69.73$69.88$70.04$70.195:30 AM6:30 AM9:00 AM1:00 PMEEFT
Sold putSold call

Euronet Worldwide, Inc. Common Stock options

Live interpolated EEFT call and put midpoint premiums by absolute delta.Euronet Worldwide, Inc. Common Stock$0.35$4.12$7.90$11.67$15.44$60.77$65.03$69.29$73.55$77.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EEFT spot · $69.85EEFT PRICE$0.76$0.98$1.24$1.50$1.76$2.03$2.29$2.76$3.29$3.82$4.35$4.88$5.40$1.02$1.30$1.53$1.75$1.98$2.20$2.80$4.72$6.65$8.58$10.50$12.43$14.35
PutsExpensive2.22×
CallsExpensive1.07×
SkewBearish+10.12 pp
Implied moveBearish±$5.09
TiltBearish33.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.5060.4%10.6%63.3076.6%10.8%
25Δ75.1261.9%8.9%65.0274.3%8.8%
30Δ74.1160.7%7.9%66.0669.9%7.6%
35Δ73.1459.3%6.9%67.1165.5%6.4%
40Δ72.1757.8%5.8%68.1561.1%5.3%
45Δ71.2056.4%4.8%69.1956.7%4.1%
50Δ70.2355.0%3.8%70.4754.2%3.1%
55Δ69.3654.6%3.3%72.6358.4%2.8%
60Δ68.5454.7%2.8%74.7862.6%2.5%
65Δ67.7154.7%2.4%76.9466.7%2.1%
70Δ66.8854.7%2.0%79.0970.9%1.8%
75Δ66.0554.7%1.5%81.2575.1%1.5%
80Δ65.2354.7%1.1%83.4079.3%1.1%

20Δ

Calls
Pseudo strike
76.50
IV
60.4%
B/E move
10.6%
Puts
Pseudo strike
63.30
IV
76.6%
B/E move
10.8%

25Δ

Calls
Pseudo strike
75.12
IV
61.9%
B/E move
8.9%
Puts
Pseudo strike
65.02
IV
74.3%
B/E move
8.8%

30Δ

Calls
Pseudo strike
74.11
IV
60.7%
B/E move
7.9%
Puts
Pseudo strike
66.06
IV
69.9%
B/E move
7.6%

35Δ

Calls
Pseudo strike
73.14
IV
59.3%
B/E move
6.9%
Puts
Pseudo strike
67.11
IV
65.5%
B/E move
6.4%

40Δ

Calls
Pseudo strike
72.17
IV
57.8%
B/E move
5.8%
Puts
Pseudo strike
68.15
IV
61.1%
B/E move
5.3%

45Δ

Calls
Pseudo strike
71.20
IV
56.4%
B/E move
4.8%
Puts
Pseudo strike
69.19
IV
56.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
70.23
IV
55.0%
B/E move
3.8%
Puts
Pseudo strike
70.47
IV
54.2%
B/E move
3.1%

55Δ

Calls
Pseudo strike
69.36
IV
54.6%
B/E move
3.3%
Puts
Pseudo strike
72.63
IV
58.4%
B/E move
2.8%

60Δ

Calls
Pseudo strike
68.54
IV
54.7%
B/E move
2.8%
Puts
Pseudo strike
74.78
IV
62.6%
B/E move
2.5%

65Δ

Calls
Pseudo strike
67.71
IV
54.7%
B/E move
2.4%
Puts
Pseudo strike
76.94
IV
66.7%
B/E move
2.1%

70Δ

Calls
Pseudo strike
66.88
IV
54.7%
B/E move
2.0%
Puts
Pseudo strike
79.09
IV
70.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
66.05
IV
54.7%
B/E move
1.5%
Puts
Pseudo strike
81.25
IV
75.1%
B/E move
1.5%

80Δ

Calls
Pseudo strike
65.23
IV
54.7%
B/E move
1.1%
Puts
Pseudo strike
83.40
IV
79.3%
B/E move
1.1%

Options history

IV · four-Friday blend39.98%
Daily close
EEFT35.3%47.0%58.8%2026-08-13: 41.31%2026-08-14: 43.48%2026-08-17: 46.41%2026-08-18: 46.56%2026-08-21: 38.98%2026-08-24: 39.12%2026-08-25: 37.23%2026-08-26: 37.23%2026-08-27: 36.89%2026-08-28: 37.54%2026-08-31: 39.74%2026-09-01: 37.89%2026-09-02: 37.73%2026-09-03: 38.10%2026-09-04: 38.81%2026-09-08: 41.33%2026-09-10: 40.04%2026-09-14: 46.78%2026-09-16: 57.21%2026-09-18: 40.76%2026-09-21: 39.54%2026-09-22: 40.78%2026-09-23: 39.89%2026-09-24: 41.08%2026-09-25: 41.83%2026-09-28: 42.10%2026-09-29: 41.17%2026-09-30: 42.63%2026-10-01: 41.28%2026-10-02: 41.80%2026-10-06: 42.06%2026-10-07: 41.15%2026-10-09: 43.66%2026-10-12: 49.23%2026-10-16: 42.97%2026-10-19: 40.71%2026-10-20: 41.17%2026-10-21: 42.34%2026-10-22: 41.82%2026-10-23: 41.85%2026-10-26: 45.03%2026-10-27: 38.26%2026-10-28: 38.51%2026-10-29: 37.85%2026-10-30: 39.98%Aug 13Sep 23Oct 30
45 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
41.31%
43.48%
46.41%
46.56%
38.98%
39.12%
37.23%
37.23%
36.89%
37.54%
39.74%
37.89%
37.73%
38.10%
38.81%
41.33%
40.04%
46.78%
57.21%
40.76%
39.54%
40.78%
39.89%
41.08%
41.83%
42.10%
41.17%
42.63%
41.28%
41.80%
42.06%
41.15%
43.66%
49.23%
42.97%
40.71%
41.17%
42.34%
41.82%
41.85%
45.03%
38.26%
38.51%
37.85%
39.98%