IntraAlpha
Create free account Start free

Euronet Worldwide, Inc. Common Stock EEFT

i

Market datapartial · fetched 2026-10-22T14:49:54.824Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:03.651158184Z

FundamentalsAlpha Vantage · unavailable

Share price$67.15
1D+1.8%
$65.86$66.27$66.67$67.08$67.495:30 AM6:30 AM9:00 AM1:00 PMEEFT
Sold putSold call

Euronet Worldwide, Inc. Common Stock options

Live interpolated EEFT call and put midpoint premiums by absolute delta.Euronet Worldwide, Inc. Common Stock$0.97$3.96$6.96$9.96$12.96$54.95$60.90$66.85$72.80$78.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EEFT spot · $67.14EEFT PRICE$1.29$1.49$1.72$1.97$2.22$2.79$3.38$3.97$4.56$5.20$5.91$6.61$7.32$1.56$1.87$2.09$2.30$2.77$3.37$3.97$4.57$5.31$6.67$8.04$9.64$12.09
PutsExpensive1.57×
CallsExpensive1.34×
SkewBearish+3.14 pp
Implied moveBearish±$7.35
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.1966.0%21.3%58.1867.9%15.7%
25Δ76.3557.4%15.9%60.6561.7%12.5%
30Δ73.7751.6%12.4%62.5055.1%10.0%
35Δ71.9247.8%10.0%64.3548.5%7.6%
40Δ70.0644.1%7.6%65.7346.2%6.2%
45Δ68.9444.9%6.8%66.8546.3%5.4%
50Δ67.8346.0%6.1%67.9746.4%4.7%
55Δ66.7347.0%5.3%69.1046.4%3.9%
60Δ65.6348.0%4.5%70.3347.0%3.2%
65Δ64.5148.0%3.8%72.0149.2%2.7%
70Δ63.3746.6%3.2%73.6951.5%2.2%
75Δ62.2345.2%2.5%75.6054.0%1.8%
80Δ61.1043.7%1.9%78.3657.1%1.3%

20Δ

Calls
Pseudo strike
80.19
IV
66.0%
B/E move
21.3%
Puts
Pseudo strike
58.18
IV
67.9%
B/E move
15.7%

25Δ

Calls
Pseudo strike
76.35
IV
57.4%
B/E move
15.9%
Puts
Pseudo strike
60.65
IV
61.7%
B/E move
12.5%

30Δ

Calls
Pseudo strike
73.77
IV
51.6%
B/E move
12.4%
Puts
Pseudo strike
62.50
IV
55.1%
B/E move
10.0%

35Δ

Calls
Pseudo strike
71.92
IV
47.8%
B/E move
10.0%
Puts
Pseudo strike
64.35
IV
48.5%
B/E move
7.6%

40Δ

Calls
Pseudo strike
70.06
IV
44.1%
B/E move
7.6%
Puts
Pseudo strike
65.73
IV
46.2%
B/E move
6.2%

45Δ

Calls
Pseudo strike
68.94
IV
44.9%
B/E move
6.8%
Puts
Pseudo strike
66.85
IV
46.3%
B/E move
5.4%

50Δ

Calls
Pseudo strike
67.83
IV
46.0%
B/E move
6.1%
Puts
Pseudo strike
67.97
IV
46.4%
B/E move
4.7%

55Δ

Calls
Pseudo strike
66.73
IV
47.0%
B/E move
5.3%
Puts
Pseudo strike
69.10
IV
46.4%
B/E move
3.9%

60Δ

Calls
Pseudo strike
65.63
IV
48.0%
B/E move
4.5%
Puts
Pseudo strike
70.33
IV
47.0%
B/E move
3.2%

65Δ

Calls
Pseudo strike
64.51
IV
48.0%
B/E move
3.8%
Puts
Pseudo strike
72.01
IV
49.2%
B/E move
2.7%

70Δ

Calls
Pseudo strike
63.37
IV
46.6%
B/E move
3.2%
Puts
Pseudo strike
73.69
IV
51.5%
B/E move
2.2%

75Δ

Calls
Pseudo strike
62.23
IV
45.2%
B/E move
2.5%
Puts
Pseudo strike
75.60
IV
54.0%
B/E move
1.8%

80Δ

Calls
Pseudo strike
61.10
IV
43.7%
B/E move
1.9%
Puts
Pseudo strike
78.36
IV
57.1%
B/E move
1.3%

Options history

No recorded observations