IntraAlpha
Create free account Start free

DLocal Limited Class A Common Shares DLO

i

Market datapartial · fetched 2026-11-05T18:13:02.067Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:12:59.213518192Z

FundamentalsAlpha Vantage · unavailable

Share price$13.48
1D
Price history unavailable.

DLocal Limited Class A Common Shares options

Live interpolated DLO call and put midpoint premiums by absolute delta.DLocal Limited Class A Common Shares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEDLO PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend50.68%
Daily close
DLO39.6%57.4%75.1%2026-08-07: 61.82%2026-08-10: 64.29%2026-08-11: 65.79%2026-08-12: 64.62%2026-08-13: 72.69%2026-08-14: 44.26%2026-08-17: 46.76%2026-08-21: 43.85%2026-08-24: 44.05%2026-08-25: 43.90%2026-08-26: 43.02%2026-08-27: 43.87%2026-08-28: 43.39%2026-08-31: 42.99%2026-09-01: 43.36%2026-09-02: 42.42%2026-09-03: 42.05%2026-09-04: 42.41%2026-09-08: 47.02%2026-09-09: 46.88%2026-09-10: 45.82%2026-09-11: 45.34%2026-09-14: 52.07%2026-09-18: 44.81%2026-09-21: 44.75%2026-09-22: 45.02%2026-09-23: 43.85%2026-09-24: 44.82%2026-09-25: 44.03%2026-09-28: 45.16%2026-09-29: 43.57%2026-09-30: 43.26%2026-10-01: 42.79%2026-10-02: 43.90%2026-10-05: 46.26%2026-10-06: 45.87%2026-10-07: 46.78%2026-10-08: 46.11%2026-10-09: 45.77%2026-10-13: 50.30%2026-10-15: 62.72%2026-10-16: 50.38%2026-10-19: 50.22%2026-10-20: 50.12%2026-10-21: 50.55%2026-10-22: 50.94%2026-10-23: 52.03%2026-10-26: 51.00%2026-10-27: 51.43%2026-10-28: 50.98%2026-10-29: 51.69%2026-10-30: 50.68%Aug 7Sep 22Oct 30
52 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
61.82%
64.29%
65.79%
64.62%
72.69%
44.26%
46.76%
43.85%
44.05%
43.90%
43.02%
43.87%
43.39%
42.99%
43.36%
42.42%
42.05%
42.41%
47.02%
46.88%
45.82%
45.34%
52.07%
44.81%
44.75%
45.02%
43.85%
44.82%
44.03%
45.16%
43.57%
43.26%
42.79%
43.90%
46.26%
45.87%
46.78%
46.11%
45.77%
50.30%
62.72%
50.38%
50.22%
50.12%
50.55%
50.94%
52.03%
51.00%
51.43%
50.98%
51.69%
50.68%