Share price$6.41
1D+0.8%
Sold putSold callAH
Cricut, Inc. Class A Common Stock CRCT
i
Market datapartial · fetched 2026-10-22T23:23:35.448Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.461979567Z
FundamentalsAlpha Vantage · unavailable
Cricut, Inc. Class A Common Stock options
PutsExpensive6.34×
CallsExpensive4.18×
SkewBearish+72.83 pp
Implied moveBearish±$5.06
TiltBearish6.8% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 4.50 | 311.0% | 42.6% | |||
| 25Δ | 5.23 | 209.0% | 31.9% | |||
| 30Δ | 9.85 | 189.0% | 62.2% | 5.92 | 232.5% | 30.1% |
| 35Δ | 9.31 | 189.0% | 57.7% | 6.60 | 256.0% | 28.3% |
| 40Δ | 8.77 | 189.0% | 53.1% | 7.29 | 279.5% | 26.5% |
| 45Δ | 8.23 | 189.0% | 48.6% | 7.96 | 280.5% | 23.6% |
| 50Δ | 7.69 | 189.0% | 44.1% | 8.62 | 271.5% | 20.3% |
| 55Δ | 7.15 | 189.0% | 39.5% | 9.28 | 262.5% | 17.0% |
| 60Δ | 6.61 | 188.9% | 35.0% | 9.94 | 253.5% | 13.7% |
| 65Δ | 6.07 | 188.9% | 30.5% | |||
| 70Δ | 5.53 | 188.9% | 26.0% | |||
| 75Δ | 4.98 | 188.9% | 21.4% | |||
| 80Δ | 4.44 | 188.9% | 16.9% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.50
- IV
- 311.0%
- B/E move
- 42.6%
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.23
- IV
- 209.0%
- B/E move
- 31.9%
30Δ
- Pseudo strike
- 9.85
- IV
- 189.0%
- B/E move
- 62.2%
- Pseudo strike
- 5.92
- IV
- 232.5%
- B/E move
- 30.1%
35Δ
- Pseudo strike
- 9.31
- IV
- 189.0%
- B/E move
- 57.7%
- Pseudo strike
- 6.60
- IV
- 256.0%
- B/E move
- 28.3%
40Δ
- Pseudo strike
- 8.77
- IV
- 189.0%
- B/E move
- 53.1%
- Pseudo strike
- 7.29
- IV
- 279.5%
- B/E move
- 26.5%
45Δ
- Pseudo strike
- 8.23
- IV
- 189.0%
- B/E move
- 48.6%
- Pseudo strike
- 7.96
- IV
- 280.5%
- B/E move
- 23.6%
50Δ
- Pseudo strike
- 7.69
- IV
- 189.0%
- B/E move
- 44.1%
- Pseudo strike
- 8.62
- IV
- 271.5%
- B/E move
- 20.3%
55Δ
- Pseudo strike
- 7.15
- IV
- 189.0%
- B/E move
- 39.5%
- Pseudo strike
- 9.28
- IV
- 262.5%
- B/E move
- 17.0%
60Δ
- Pseudo strike
- 6.61
- IV
- 188.9%
- B/E move
- 35.0%
- Pseudo strike
- 9.94
- IV
- 253.5%
- B/E move
- 13.7%
65Δ
- Pseudo strike
- 6.07
- IV
- 188.9%
- B/E move
- 30.5%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 5.53
- IV
- 188.9%
- B/E move
- 26.0%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 4.98
- IV
- 188.9%
- B/E move
- 21.4%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 4.44
- IV
- 188.9%
- B/E move
- 16.9%
- Pseudo strike
- IV
- B/E move
Options history
Table
| Date | IV |
|---|---|
| 133.96% |