IntraAlpha
Create free account Start free

Cricut Inc CRCT

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-22T23:59:14.304Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.461979567Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:59:13.510891+00:00

Share price$6.41
1D+0.8%
AH$6.20$6.26$6.31$6.37$6.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRCT
Sold putSold callAH

Cricut Inc options

Live interpolated CRCT call and put midpoint premiums by absolute delta.Cricut Inc$0.43$1.50$2.57$3.65$4.72$0.72$3.24$5.75$8.27$10.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRCT spot · $6.41CRCT PRICE$0.54$0.79$1.04$1.29$1.55$1.80$2.05$2.30$2.55$2.80$3.05$0.82$0.87$1.44$2.01$2.57$3.06$3.51$3.96$4.41
PutsExpensive6.33×
CallsExpensive4.18×
SkewBearish+72.81 pp
Implied moveBearish±$5.06
TiltBearish6.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.50311.1%42.6%
25Δ5.23209.1%31.9%
30Δ9.85189.1%62.2%5.92232.6%30.1%
35Δ9.31189.1%57.7%6.60256.1%28.3%
40Δ8.77189.1%53.1%7.29279.5%26.5%
45Δ8.23189.1%48.6%7.96280.5%23.6%
50Δ7.69189.1%44.1%8.62271.6%20.3%
55Δ7.15189.0%39.5%9.28262.6%17.0%
60Δ6.61189.0%35.0%9.94253.6%13.7%
65Δ6.07189.0%30.5%
70Δ5.53189.0%26.0%
75Δ4.98189.0%21.4%
80Δ4.44189.0%16.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.50
IV
311.1%
B/E move
42.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.23
IV
209.1%
B/E move
31.9%

30Δ

Calls
Pseudo strike
9.85
IV
189.1%
B/E move
62.2%
Puts
Pseudo strike
5.92
IV
232.6%
B/E move
30.1%

35Δ

Calls
Pseudo strike
9.31
IV
189.1%
B/E move
57.7%
Puts
Pseudo strike
6.60
IV
256.1%
B/E move
28.3%

40Δ

Calls
Pseudo strike
8.77
IV
189.1%
B/E move
53.1%
Puts
Pseudo strike
7.29
IV
279.5%
B/E move
26.5%

45Δ

Calls
Pseudo strike
8.23
IV
189.1%
B/E move
48.6%
Puts
Pseudo strike
7.96
IV
280.5%
B/E move
23.6%

50Δ

Calls
Pseudo strike
7.69
IV
189.1%
B/E move
44.1%
Puts
Pseudo strike
8.62
IV
271.6%
B/E move
20.3%

55Δ

Calls
Pseudo strike
7.15
IV
189.0%
B/E move
39.5%
Puts
Pseudo strike
9.28
IV
262.6%
B/E move
17.0%

60Δ

Calls
Pseudo strike
6.61
IV
189.0%
B/E move
35.0%
Puts
Pseudo strike
9.94
IV
253.6%
B/E move
13.7%

65Δ

Calls
Pseudo strike
6.07
IV
189.0%
B/E move
30.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
5.53
IV
189.0%
B/E move
26.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.98
IV
189.0%
B/E move
21.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.44
IV
189.0%
B/E move
16.9%
Puts
Pseudo strike
IV
B/E move

Options history

CRCT133.83133.96134.102026-10-21: 133.96%Oct 21Oct 21
Table
DateIV
133.96%