IntraAlpha
Create free account Start free

Cricut, Inc. Class A Common Stock CRCT

i

Market dataready · fetched 2026-11-12T03:21:37.799Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:04.611428487Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:21:37.420745+00:00

Share price$8.88
1D+1.0%
AH$8.76$8.86$8.95$9.05$9.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRCT
Sold putSold callAH

Cricut, Inc. Class A Common Stock options

Live interpolated CRCT call and put midpoint premiums by absolute delta.Cricut, Inc. Class A Common Stock$0.12$1.16$2.19$3.23$4.27$5.28$6.98$8.67$10.36$12.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CRCT spot · $8.88CRCT PRICE$0.23$0.34$0.46$0.57$0.68$0.79$0.91$1.02$1.13$1.24$1.36$1.47$2.51$2.53$2.55$2.57$2.59$2.61$2.87$3.42$3.97
Puts——
Calls——
Skew——
Implied moveBearish±$3.66
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.13641.2%70.5%
25Δ9.8287.7%13.1%6.00588.2%60.9%
30Δ9.6290.7%12.2%6.88535.1%51.2%
35Δ9.4293.7%11.2%7.76482.1%41.6%
40Δ9.2296.7%10.3%8.64429.1%32.0%
45Δ9.0299.6%9.3%9.51376.1%22.3%
50Δ8.83102.6%8.3%10.33346.3%16.0%
55Δ8.63105.6%7.4%11.07345.6%13.8%
60Δ8.43108.6%6.4%11.82344.9%11.6%
65Δ8.23111.6%5.5%
70Δ8.04114.6%4.5%
75Δ7.84117.5%3.6%
80Δ7.64120.5%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.13
IV
641.2%
B/E move
70.5%

25Δ

Calls
Pseudo strike
9.82
IV
87.7%
B/E move
13.1%
Puts
Pseudo strike
6.00
IV
588.2%
B/E move
60.9%

30Δ

Calls
Pseudo strike
9.62
IV
90.7%
B/E move
12.2%
Puts
Pseudo strike
6.88
IV
535.1%
B/E move
51.2%

35Δ

Calls
Pseudo strike
9.42
IV
93.7%
B/E move
11.2%
Puts
Pseudo strike
7.76
IV
482.1%
B/E move
41.6%

40Δ

Calls
Pseudo strike
9.22
IV
96.7%
B/E move
10.3%
Puts
Pseudo strike
8.64
IV
429.1%
B/E move
32.0%

45Δ

Calls
Pseudo strike
9.02
IV
99.6%
B/E move
9.3%
Puts
Pseudo strike
9.51
IV
376.1%
B/E move
22.3%

50Δ

Calls
Pseudo strike
8.83
IV
102.6%
B/E move
8.3%
Puts
Pseudo strike
10.33
IV
346.3%
B/E move
16.0%

55Δ

Calls
Pseudo strike
8.63
IV
105.6%
B/E move
7.4%
Puts
Pseudo strike
11.07
IV
345.6%
B/E move
13.8%

60Δ

Calls
Pseudo strike
8.43
IV
108.6%
B/E move
6.4%
Puts
Pseudo strike
11.82
IV
344.9%
B/E move
11.6%

65Δ

Calls
Pseudo strike
8.23
IV
111.6%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
8.04
IV
114.6%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
7.84
IV
117.5%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.64
IV
120.5%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend133.96%
Daily EOD
CRCT133.8%134.0%134.1%2026-10-21: 133.96%Oct 21
1 observations2026-10-21 — 2026-10-21
Table
DateIV (%)
133.96%