IntraAlpha
Create free account Start free

Xtend AI Robotics, Inc. XTND

i

Market datapartial · fetched 2026-10-22T21:25:37.508Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:21:20.728993666Z

FundamentalsAlpha Vantage · unavailable

Share price$1.85
1D-5.3%
AH$1.72$1.76$1.80$1.83$1.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXTND
Sold putSold callAH

Xtend AI Robotics, Inc. options

Live interpolated XTND call and put midpoint premiums by absolute delta.Xtend AI Robotics, Inc.$0.07$0.36$0.64$0.93$1.21$0.44$1.48$2.52$3.56$4.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XTND spot · $1.85XTND PRICE$0.10$0.18$0.25$0.22$0.18$0.15$0.24$0.33$0.42$0.51$0.60$0.69$0.79$0.27$0.28$0.29$0.31$0.32$0.33$0.35$0.45$0.59$0.72$0.86$0.99$1.13
PutsExpensive1.35×
CallsExpensive1.59×
SkewBullish-21.45 pp
Implied moveBearish±$0.59
TiltBearish19.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.09237.7%126.6%1.18346.0%50.9%
25Δ5.86343.9%226.4%1.31310.9%44.5%
30Δ6.96418.0%289.6%1.44275.8%38.0%
35Δ5.30311.5%198.2%1.57240.7%31.6%
40Δ3.64205.1%106.8%1.70205.6%25.2%
45Δ2.0099.6%16.2%1.84170.5%18.8%
50Δ1.89116.7%15.0%1.97135.4%12.4%
55Δ1.77133.9%13.8%2.12129.3%9.8%
60Δ1.66151.0%12.5%2.28132.8%8.5%
65Δ1.55168.1%11.3%2.44136.3%7.3%
70Δ1.43185.2%10.1%2.60139.8%6.0%
75Δ1.32202.3%8.9%2.76143.3%4.7%
80Δ1.21219.4%7.6%2.92146.8%3.4%

20Δ

Calls
Pseudo strike
4.09
IV
237.7%
B/E move
126.6%
Puts
Pseudo strike
1.18
IV
346.0%
B/E move
50.9%

25Δ

Calls
Pseudo strike
5.86
IV
343.9%
B/E move
226.4%
Puts
Pseudo strike
1.31
IV
310.9%
B/E move
44.5%

30Δ

Calls
Pseudo strike
6.96
IV
418.0%
B/E move
289.6%
Puts
Pseudo strike
1.44
IV
275.8%
B/E move
38.0%

35Δ

Calls
Pseudo strike
5.30
IV
311.5%
B/E move
198.2%
Puts
Pseudo strike
1.57
IV
240.7%
B/E move
31.6%

40Δ

Calls
Pseudo strike
3.64
IV
205.1%
B/E move
106.8%
Puts
Pseudo strike
1.70
IV
205.6%
B/E move
25.2%

45Δ

Calls
Pseudo strike
2.00
IV
99.6%
B/E move
16.2%
Puts
Pseudo strike
1.84
IV
170.5%
B/E move
18.8%

50Δ

Calls
Pseudo strike
1.89
IV
116.7%
B/E move
15.0%
Puts
Pseudo strike
1.97
IV
135.4%
B/E move
12.4%

55Δ

Calls
Pseudo strike
1.77
IV
133.9%
B/E move
13.8%
Puts
Pseudo strike
2.12
IV
129.3%
B/E move
9.8%

60Δ

Calls
Pseudo strike
1.66
IV
151.0%
B/E move
12.5%
Puts
Pseudo strike
2.28
IV
132.8%
B/E move
8.5%

65Δ

Calls
Pseudo strike
1.55
IV
168.1%
B/E move
11.3%
Puts
Pseudo strike
2.44
IV
136.3%
B/E move
7.3%

70Δ

Calls
Pseudo strike
1.43
IV
185.2%
B/E move
10.1%
Puts
Pseudo strike
2.60
IV
139.8%
B/E move
6.0%

75Δ

Calls
Pseudo strike
1.32
IV
202.3%
B/E move
8.9%
Puts
Pseudo strike
2.76
IV
143.3%
B/E move
4.7%

80Δ

Calls
Pseudo strike
1.21
IV
219.4%
B/E move
7.6%
Puts
Pseudo strike
2.92
IV
146.8%
B/E move
3.4%

Options history

No recorded observations