IntraAlpha
Create free account Start free

Xtend AI Robotics, Inc. XTND

i

Market datapartial · fetched 2026-10-23T15:46:56.834Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:46:16.764331037Z

FundamentalsAlpha Vantage · unavailable

Share price$1.70
1D-1.5%
$1.66$1.69$1.72$1.75$1.785:30 AM6:30 AM9:00 AM1:00 PMXTND
Sold putSold call

Xtend AI Robotics, Inc. options

Live interpolated XTND call and put midpoint premiums by absolute delta.Xtend AI Robotics, Inc.$0.06$0.46$0.85$1.24$1.63$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEXTND PRICE$0.11$0.26$0.41$0.60$1.06$1.52
PutsCheap0.90×
CallsExpensive2.28×
SkewBullish-175.41 pp
Implied move——
TiltBearish60.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ2.11114.7%29.9%
40Δ4.41309.7%174.4%
45Δ6.72504.8%318.8%
50Δ
55Δ
60Δ
65Δ
70Δ2.23109.1%4.3%
75Δ2.70134.3%3.6%
80Δ3.17159.6%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.11
IV
114.7%
B/E move
29.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.41
IV
309.7%
B/E move
174.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.72
IV
504.8%
B/E move
318.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.23
IV
109.1%
B/E move
4.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.70
IV
134.3%
B/E move
3.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.17
IV
159.6%
B/E move
2.9%

Options history

No recorded observations