IntraAlpha
Create free account Start free

Xtend AI Robotics, Inc. XTND

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-11-13T02:09:37.209Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:58:48.462285655Z

FundamentalsAlpha Vantage · ready · quarter 2026-03-31 · fetched 2026-11-13T02:09:36.863893+00:00

Share price$1.41
1D+11.8%
AH$1.26$1.31$1.36$1.41$1.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXTND
Sold putSold callAH

Xtend AI Robotics, Inc. options

Live interpolated XTND call and put midpoint premiums by absolute delta.Xtend AI Robotics, Inc.$0.00$1.67$3.35$5.02$6.70$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEXTND PRICE$0.50$0.11$0.15$0.18$0.22$0.25$0.29$0.40$0.54$0.69$2.54$3.96$4.94$6.21
PutsExpensive1.47×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.48800.0%466.1%1.03366.0%34.8%
25Δ1.12353.1%31.1%
30Δ1.21340.3%27.4%
35Δ1.29327.4%23.7%
40Δ1.38314.6%19.9%
45Δ1.47301.7%16.2%
50Δ1.61318.9%14.1%
55Δ1.77352.3%13.0%
60Δ1.93385.7%11.8%
65Δ3.74722.5%15.4%
70Δ5.16800.0%14.9%
75Δ6.15800.0%14.4%
80Δ7.48800.0%9.6%

20Δ

Calls
Pseudo strike
7.48
IV
800.0%
B/E move
466.1%
Puts
Pseudo strike
1.03
IV
366.0%
B/E move
34.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.12
IV
353.1%
B/E move
31.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.21
IV
340.3%
B/E move
27.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.29
IV
327.4%
B/E move
23.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.38
IV
314.6%
B/E move
19.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.47
IV
301.7%
B/E move
16.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.61
IV
318.9%
B/E move
14.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.77
IV
352.3%
B/E move
13.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.93
IV
385.7%
B/E move
11.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.74
IV
722.5%
B/E move
15.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.16
IV
800.0%
B/E move
14.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.15
IV
800.0%
B/E move
14.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.48
IV
800.0%
B/E move
9.6%

Options history

IV · four-Friday blend253.88%
Daily EOD
XTND130.7%197.6%264.5%2026-10-19: 255.29%2026-10-20: 178.63%2026-10-22: 139.98%2026-10-26: 253.88%Oct 19Oct 20Oct 26
4 observations2026-10-19 — 2026-10-26
Table
DateIV (%)
255.29%
178.63%
139.98%
253.88%