IntraAlpha
Create free account Start free

Xtend AI Robotics, Inc. XTND

i

Market datapartial · fetched 2026-10-22T23:52:02.625Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:29:08.55686171Z

FundamentalsAlpha Vantage · unavailable

Share price$1.87
1D-5.3%
AH$1.72$1.76$1.80$1.83$1.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXTND
Sold putSold callAH

Xtend AI Robotics, Inc. options

Live interpolated XTND call and put midpoint premiums by absolute delta.Xtend AI Robotics, Inc.$0.06$0.47$0.88$1.29$1.70$0.43$1.47$2.51$3.56$4.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XTND spot · $1.87XTND PRICE$0.10$0.18$0.25$0.22$0.19$0.16$0.22$0.31$0.40$0.50$0.59$0.68$0.77$0.27$0.28$0.30$0.31$0.32$0.34$0.37$0.51$0.65$0.80$0.94$1.08$1.58
PutsExpensive1.37×
CallsExpensive1.52×
SkewBullish-9.90 pp
Implied moveBearish±$0.59
TiltBearish25.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.10235.8%124.7%1.19345.7%50.8%
25Δ5.92343.7%225.8%1.33309.3%44.1%
30Δ6.91412.1%282.8%1.47273.0%37.5%
35Δ5.36312.1%198.3%1.60236.6%30.9%
40Δ3.82212.1%113.9%1.74200.3%24.3%
45Δ2.27112.2%29.4%1.88163.9%17.7%
50Δ1.91107.7%13.9%2.02132.2%11.7%
55Δ1.79123.0%12.7%2.19137.0%10.3%
60Δ1.68138.3%11.5%2.36141.9%9.0%
65Δ1.57153.6%10.3%2.52146.8%7.6%
70Δ1.46168.9%9.1%2.69151.7%6.3%
75Δ1.34184.2%7.9%2.86156.5%4.9%
80Δ1.23199.5%6.7%3.38179.6%3.8%

20Δ

Calls
Pseudo strike
4.10
IV
235.8%
B/E move
124.7%
Puts
Pseudo strike
1.19
IV
345.7%
B/E move
50.8%

25Δ

Calls
Pseudo strike
5.92
IV
343.7%
B/E move
225.8%
Puts
Pseudo strike
1.33
IV
309.3%
B/E move
44.1%

30Δ

Calls
Pseudo strike
6.91
IV
412.1%
B/E move
282.8%
Puts
Pseudo strike
1.47
IV
273.0%
B/E move
37.5%

35Δ

Calls
Pseudo strike
5.36
IV
312.1%
B/E move
198.3%
Puts
Pseudo strike
1.60
IV
236.6%
B/E move
30.9%

40Δ

Calls
Pseudo strike
3.82
IV
212.1%
B/E move
113.9%
Puts
Pseudo strike
1.74
IV
200.3%
B/E move
24.3%

45Δ

Calls
Pseudo strike
2.27
IV
112.2%
B/E move
29.4%
Puts
Pseudo strike
1.88
IV
163.9%
B/E move
17.7%

50Δ

Calls
Pseudo strike
1.91
IV
107.7%
B/E move
13.9%
Puts
Pseudo strike
2.02
IV
132.2%
B/E move
11.7%

55Δ

Calls
Pseudo strike
1.79
IV
123.0%
B/E move
12.7%
Puts
Pseudo strike
2.19
IV
137.0%
B/E move
10.3%

60Δ

Calls
Pseudo strike
1.68
IV
138.3%
B/E move
11.5%
Puts
Pseudo strike
2.36
IV
141.9%
B/E move
9.0%

65Δ

Calls
Pseudo strike
1.57
IV
153.6%
B/E move
10.3%
Puts
Pseudo strike
2.52
IV
146.8%
B/E move
7.6%

70Δ

Calls
Pseudo strike
1.46
IV
168.9%
B/E move
9.1%
Puts
Pseudo strike
2.69
IV
151.7%
B/E move
6.3%

75Δ

Calls
Pseudo strike
1.34
IV
184.2%
B/E move
7.9%
Puts
Pseudo strike
2.86
IV
156.5%
B/E move
4.9%

80Δ

Calls
Pseudo strike
1.23
IV
199.5%
B/E move
6.7%
Puts
Pseudo strike
3.38
IV
179.6%
B/E move
3.8%

Options history

No recorded observations