IntraAlpha
Create free account Start free

Unusual Machines, Inc. UMAC

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:35:31.223Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:34:58.979873138Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:35:30.796290+00:00

Share price$18.22
1D+6.9%
AH$15.89$16.52$17.14$17.77$18.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUMAC
Sold putSold callAH

Unusual Machines, Inc. options

Live interpolated UMAC call and put midpoint premiums by absolute delta.Unusual Machines, Inc.$0.00$2.93$5.86$8.79$11.71$14.87$16.23$17.59$18.95$20.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $18.22OPTION PRICELive UMAC spot · $18.22UMAC PRICE$0.12$0.15$0.18$0.21$0.23$0.25$0.28$0.30$0.32$0.35$0.37$0.39$0.41$0.17$0.23$0.29$0.34$0.40$0.53$0.70$0.90$1.33$2.31$4.78$7.83$10.86
PutsExpensive2.19×
CallsCheap0.47×
SkewBearish+221.27 pp
Implied moveBearish±$0.98
TiltBearish79.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.27121.1%6.4%17.13145.0%6.9%
25Δ18.98111.9%5.0%17.33148.4%6.1%
30Δ18.80104.3%4.2%17.53150.5%5.3%
35Δ18.6296.6%3.3%17.73146.0%4.6%
40Δ18.4789.5%2.6%17.93141.5%3.8%
45Δ18.3883.6%2.3%18.12150.5%3.4%
50Δ18.2977.7%1.9%18.32168.0%3.3%
55Δ18.2071.7%1.5%18.55189.0%3.1%
60Δ18.1165.8%1.2%18.95235.3%3.3%
65Δ18.0259.9%0.8%19.83344.7%3.8%
70Δ17.9354.0%0.4%22.13557.9%4.7%
75Δ17.8448.0%0.1%25.19725.8%4.7%
80Δ17.7542.1%0.3%28.11800.0%5.3%

20Δ

Calls
Pseudo strike
19.27
IV
121.1%
B/E move
6.4%
Puts
Pseudo strike
17.13
IV
145.0%
B/E move
6.9%

25Δ

Calls
Pseudo strike
18.98
IV
111.9%
B/E move
5.0%
Puts
Pseudo strike
17.33
IV
148.4%
B/E move
6.1%

30Δ

Calls
Pseudo strike
18.80
IV
104.3%
B/E move
4.2%
Puts
Pseudo strike
17.53
IV
150.5%
B/E move
5.3%

35Δ

Calls
Pseudo strike
18.62
IV
96.6%
B/E move
3.3%
Puts
Pseudo strike
17.73
IV
146.0%
B/E move
4.6%

40Δ

Calls
Pseudo strike
18.47
IV
89.5%
B/E move
2.6%
Puts
Pseudo strike
17.93
IV
141.5%
B/E move
3.8%

45Δ

Calls
Pseudo strike
18.38
IV
83.6%
B/E move
2.3%
Puts
Pseudo strike
18.12
IV
150.5%
B/E move
3.4%

50Δ

Calls
Pseudo strike
18.29
IV
77.7%
B/E move
1.9%
Puts
Pseudo strike
18.32
IV
168.0%
B/E move
3.3%

55Δ

Calls
Pseudo strike
18.20
IV
71.7%
B/E move
1.5%
Puts
Pseudo strike
18.55
IV
189.0%
B/E move
3.1%

60Δ

Calls
Pseudo strike
18.11
IV
65.8%
B/E move
1.2%
Puts
Pseudo strike
18.95
IV
235.3%
B/E move
3.3%

65Δ

Calls
Pseudo strike
18.02
IV
59.9%
B/E move
0.8%
Puts
Pseudo strike
19.83
IV
344.7%
B/E move
3.8%

70Δ

Calls
Pseudo strike
17.93
IV
54.0%
B/E move
0.4%
Puts
Pseudo strike
22.13
IV
557.9%
B/E move
4.7%

75Δ

Calls
Pseudo strike
17.84
IV
48.0%
B/E move
0.1%
Puts
Pseudo strike
25.19
IV
725.8%
B/E move
4.7%

80Δ

Calls
Pseudo strike
17.75
IV
42.1%
B/E move
0.3%
Puts
Pseudo strike
28.11
IV
800.0%
B/E move
5.3%