IntraAlpha
Create free account Start free

Cintas Corporation Common Stock CTAS

i

Market dataready · fetched 2026-11-10T22:29:11.214Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:02.34498222Z

FundamentalsSEC EDGAR · ready · as of 2026-08-31 · fetched 2026-11-10T22:29:10.379685+00:00

Share price$225.28
1D+1.2%
AH$221$222$223$225$2265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTAS
Sold putSold callAH

Cintas Corporation Common Stock options

Live interpolated CTAS call and put midpoint premiums by absolute delta.Cintas Corporation Common Stock$0.83$3.14$5.45$7.75$10.06$-0.23$0.14$0.50$0.86$1.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECTAS PRICE$3.50$4.00$4.33$4.53$4.73$5.15$5.58$6.01$1.08$1.54$1.99$2.44$5.09$5.55$6.02$7.59$9.39
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ218.4642.2%3.5%
25Δ219.3146.5%3.3%
30Δ220.2849.8%3.1%
35Δ221.6949.3%2.7%
40Δ
45Δ226.9651.8%2.3%
50Δ225.6150.4%1.9%
55Δ224.4647.2%1.6%
60Δ223.4842.7%1.2%227.8545.0%1.1%
65Δ222.5038.2%0.9%228.8442.5%0.9%
70Δ221.6936.0%0.7%229.8340.1%0.7%
75Δ220.8933.8%0.5%231.6643.3%0.5%
80Δ220.0831.6%0.4%233.7146.2%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
218.46
IV
42.2%
B/E move
3.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
219.31
IV
46.5%
B/E move
3.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
220.28
IV
49.8%
B/E move
3.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
221.69
IV
49.3%
B/E move
2.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
226.96
IV
51.8%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
225.61
IV
50.4%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
224.46
IV
47.2%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
223.48
IV
42.7%
B/E move
1.2%
Puts
Pseudo strike
227.85
IV
45.0%
B/E move
1.1%

65Δ

Calls
Pseudo strike
222.50
IV
38.2%
B/E move
0.9%
Puts
Pseudo strike
228.84
IV
42.5%
B/E move
0.9%

70Δ

Calls
Pseudo strike
221.69
IV
36.0%
B/E move
0.7%
Puts
Pseudo strike
229.83
IV
40.1%
B/E move
0.7%

75Δ

Calls
Pseudo strike
220.89
IV
33.8%
B/E move
0.5%
Puts
Pseudo strike
231.66
IV
43.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
220.08
IV
31.6%
B/E move
0.4%
Puts
Pseudo strike
233.71
IV
46.2%
B/E move
0.4%

Options history

IV · four-Friday blend25.28%
Daily close
CTAS20.1%31.8%43.5%2026-08-12: 28.03%2026-08-13: 28.96%2026-08-14: 24.23%2026-08-17: 26.15%2026-08-18: 25.34%2026-08-19: 31.32%2026-08-20: 26.60%2026-08-21: 24.93%2026-08-24: 25.82%2026-08-25: 24.92%2026-08-26: 28.88%2026-08-27: 25.45%2026-08-28: 25.07%2026-08-31: 24.97%2026-09-01: 25.61%2026-09-02: 25.35%2026-09-03: 26.88%2026-09-04: 24.94%2026-09-08: 28.39%2026-09-09: 28.74%2026-09-10: 31.81%2026-09-11: 29.55%2026-09-14: 32.09%2026-09-15: 33.04%2026-09-16: 36.33%2026-09-17: 36.11%2026-09-18: 35.23%2026-09-21: 40.19%2026-09-22: 41.85%2026-09-23: 27.41%2026-09-24: 25.32%2026-09-25: 22.60%2026-09-28: 25.30%2026-09-29: 25.06%2026-09-30: 25.24%2026-10-01: 25.17%2026-10-02: 22.97%2026-10-05: 22.84%2026-10-06: 23.83%2026-10-07: 24.03%2026-10-08: 25.71%2026-10-09: 21.70%2026-10-12: 21.94%2026-10-13: 23.00%2026-10-14: 23.23%2026-10-15: 24.64%2026-10-16: 24.11%2026-10-19: 24.41%2026-10-20: 23.85%2026-10-21: 22.53%2026-10-22: 24.51%2026-10-23: 24.15%2026-10-26: 26.51%2026-10-27: 30.19%2026-10-28: 32.74%2026-10-29: 29.76%2026-10-30: 25.28%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
28.03%
28.96%
24.23%
26.15%
25.34%
31.32%
26.60%
24.93%
25.82%
24.92%
28.88%
25.45%
25.07%
24.97%
25.61%
25.35%
26.88%
24.94%
28.39%
28.74%
31.81%
29.55%
32.09%
33.04%
36.33%
36.11%
35.23%
40.19%
41.85%
27.41%
25.32%
22.60%
25.30%
25.06%
25.24%
25.17%
22.97%
22.84%
23.83%
24.03%
25.71%
21.70%
21.94%
23.00%
23.23%
24.64%
24.11%
24.41%
23.85%
22.53%
24.51%
24.15%
26.51%
30.19%
32.74%
29.76%
25.28%