IntraAlpha
Create free account Start free

Cintas Corporation CTAS

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-10-21T16:59:20.321Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:58:18.103036604Z

FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-10-21T16:59:19.961175+00:00

Share price$219.90
1D+1.9%
$215$217$218$219$2215:30 AM6:30 AM9:00 AM1:00 PMCTAS
Sold putSold call

Cintas Corporation options

Live interpolated CTAS call and put midpoint premiums by absolute delta.Cintas Corporation$0.25$3.08$5.91$8.74$11.56$209.01$213.66$218.30$222.95$227.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTAS spot · $219.90CTAS PRICE$0.70$0.77$0.86$1.10$1.35$1.59$1.83$2.20$2.58$2.96$3.33$0.56$0.72$0.90$1.12$1.35$1.57$1.80$2.16$2.53$2.90$3.26$8.14$10.75
PutsExpensive1.63×
CallsCheap0.86×
SkewBearish+3.09 pp
Implied moveBalanced±$3.62
TiltBearish32.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ226.1441.2%3.2%215.8229.8%2.1%
25Δ224.1634.0%2.3%216.7129.2%1.8%
30Δ222.4028.0%1.5%217.5628.6%1.5%
35Δ221.8028.1%1.4%218.1728.2%1.3%
40Δ221.2028.2%1.2%218.7827.9%1.1%
45Δ220.6028.4%1.0%219.3827.6%0.9%
50Δ220.0028.5%0.9%219.9927.3%0.8%
55Δ219.3828.7%0.8%220.5827.3%0.7%
60Δ218.7628.8%0.7%221.1827.4%0.6%
65Δ218.1428.9%0.5%221.7727.4%0.5%
70Δ217.5229.1%0.4%222.3627.4%0.4%
75Δ226.7457.9%0.6%
80Δ229.5366.1%0.5%

20Δ

Calls
Pseudo strike
226.14
IV
41.2%
B/E move
3.2%
Puts
Pseudo strike
215.82
IV
29.8%
B/E move
2.1%

25Δ

Calls
Pseudo strike
224.16
IV
34.0%
B/E move
2.3%
Puts
Pseudo strike
216.71
IV
29.2%
B/E move
1.8%

30Δ

Calls
Pseudo strike
222.40
IV
28.0%
B/E move
1.5%
Puts
Pseudo strike
217.56
IV
28.6%
B/E move
1.5%

35Δ

Calls
Pseudo strike
221.80
IV
28.1%
B/E move
1.4%
Puts
Pseudo strike
218.17
IV
28.2%
B/E move
1.3%

40Δ

Calls
Pseudo strike
221.20
IV
28.2%
B/E move
1.2%
Puts
Pseudo strike
218.78
IV
27.9%
B/E move
1.1%

45Δ

Calls
Pseudo strike
220.60
IV
28.4%
B/E move
1.0%
Puts
Pseudo strike
219.38
IV
27.6%
B/E move
0.9%

50Δ

Calls
Pseudo strike
220.00
IV
28.5%
B/E move
0.9%
Puts
Pseudo strike
219.99
IV
27.3%
B/E move
0.8%

55Δ

Calls
Pseudo strike
219.38
IV
28.7%
B/E move
0.8%
Puts
Pseudo strike
220.58
IV
27.3%
B/E move
0.7%

60Δ

Calls
Pseudo strike
218.76
IV
28.8%
B/E move
0.7%
Puts
Pseudo strike
221.18
IV
27.4%
B/E move
0.6%

65Δ

Calls
Pseudo strike
218.14
IV
28.9%
B/E move
0.5%
Puts
Pseudo strike
221.77
IV
27.4%
B/E move
0.5%

70Δ

Calls
Pseudo strike
217.52
IV
29.1%
B/E move
0.4%
Puts
Pseudo strike
222.36
IV
27.4%
B/E move
0.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
226.74
IV
57.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
229.53
IV
66.1%
B/E move
0.5%

Options history

CTAS23.8724.1624.462026-10-19: 24.42%2026-10-20: 23.91%Oct 19Oct 20
Table
DateIV
24.42%
23.91%