IntraAlpha
Create free account Start free

EASTMAN KODAK COMPANY KODK

i

Market datapartial · fetched 2026-10-23T09:07:42.207Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:55:31.959974945Z

FundamentalsAlpha Vantage · unavailable

Share price$9.21
1D-0.7%
AH$9.07$9.13$9.19$9.25$9.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKODK
Sold putSold callAH

EASTMAN KODAK COMPANY options

Live interpolated KODK call and put midpoint premiums by absolute delta.EASTMAN KODAK COMPANY$0.22$1.67$3.11$4.56$6.01$6.14$7.63$9.13$10.63$12.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KODK spot · $9.21KODK PRICE$0.38$0.38$0.38$0.38$0.46$0.59$0.71$0.83$0.97$1.17$1.36$1.56$1.94$0.48$0.50$0.51$0.53$0.55$0.83$1.16$1.49$1.82$2.15$1.64$1.98$5.59
PutsExpensive1.78×
CallsExpensive1.64×
SkewBearish+5.92 pp
Implied moveBearish±$1.87
TiltBearish26.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.82158.8%65.1%7.11141.3%28.0%
25Δ12.96125.9%44.8%7.56123.2%23.2%
30Δ11.6599.1%30.6%8.02105.1%18.5%
35Δ10.3572.4%16.4%8.4786.9%13.7%
40Δ9.8467.7%11.9%8.9368.8%9.0%
45Δ9.6271.0%10.8%9.3272.6%7.7%
50Δ9.4074.2%9.7%9.7180.7%7.2%
55Δ9.1877.5%8.7%10.0988.7%6.6%
60Δ8.9480.6%7.6%10.4796.8%6.0%
65Δ8.6483.4%6.5%10.86104.8%5.4%
70Δ8.3586.2%5.5%10.5376.8%3.4%
75Δ8.0589.0%4.5%11.0265.9%1.8%
80Δ7.6096.5%3.6%14.51147.6%3.1%

20Δ

Calls
Pseudo strike
14.82
IV
158.8%
B/E move
65.1%
Puts
Pseudo strike
7.11
IV
141.3%
B/E move
28.0%

25Δ

Calls
Pseudo strike
12.96
IV
125.9%
B/E move
44.8%
Puts
Pseudo strike
7.56
IV
123.2%
B/E move
23.2%

30Δ

Calls
Pseudo strike
11.65
IV
99.1%
B/E move
30.6%
Puts
Pseudo strike
8.02
IV
105.1%
B/E move
18.5%

35Δ

Calls
Pseudo strike
10.35
IV
72.4%
B/E move
16.4%
Puts
Pseudo strike
8.47
IV
86.9%
B/E move
13.7%

40Δ

Calls
Pseudo strike
9.84
IV
67.7%
B/E move
11.9%
Puts
Pseudo strike
8.93
IV
68.8%
B/E move
9.0%

45Δ

Calls
Pseudo strike
9.62
IV
71.0%
B/E move
10.8%
Puts
Pseudo strike
9.32
IV
72.6%
B/E move
7.7%

50Δ

Calls
Pseudo strike
9.40
IV
74.2%
B/E move
9.7%
Puts
Pseudo strike
9.71
IV
80.7%
B/E move
7.2%

55Δ

Calls
Pseudo strike
9.18
IV
77.5%
B/E move
8.7%
Puts
Pseudo strike
10.09
IV
88.7%
B/E move
6.6%

60Δ

Calls
Pseudo strike
8.94
IV
80.6%
B/E move
7.6%
Puts
Pseudo strike
10.47
IV
96.8%
B/E move
6.0%

65Δ

Calls
Pseudo strike
8.64
IV
83.4%
B/E move
6.5%
Puts
Pseudo strike
10.86
IV
104.8%
B/E move
5.4%

70Δ

Calls
Pseudo strike
8.35
IV
86.2%
B/E move
5.5%
Puts
Pseudo strike
10.53
IV
76.8%
B/E move
3.4%

75Δ

Calls
Pseudo strike
8.05
IV
89.0%
B/E move
4.5%
Puts
Pseudo strike
11.02
IV
65.9%
B/E move
1.8%

80Δ

Calls
Pseudo strike
7.60
IV
96.5%
B/E move
3.6%
Puts
Pseudo strike
14.51
IV
147.6%
B/E move
3.1%

Options history

No recorded observations