IntraAlpha
Create free account Start free

EASTMAN KODAK COMPANY KODK

i

Market dataready · fetched 2026-11-13T19:11:11.417Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:08:51.747124862Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T19:11:10.755180+00:00

Share price$8.22
1D-3.1%
$8.01$8.14$8.26$8.39$8.515:30 AM6:30 AM9:00 AM1:00 PMKODK
Sold putSold call

EASTMAN KODAK COMPANY options

Live interpolated KODK call and put midpoint premiums by absolute delta.EASTMAN KODAK COMPANY$0.11$0.27$0.42$0.58$0.73$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEKODK PRICE$0.13$0.15$0.17$0.19$0.20$0.22$0.24$0.26$0.28$0.30$0.47$0.69$0.21$0.25$0.29$0.33
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.04148.2%16.8%
25Δ10.26122.8%26.5%7.29137.6%14.4%
30Δ10.02113.5%23.7%7.53127.0%11.9%
35Δ9.77104.3%21.0%7.77116.4%9.5%
40Δ9.5395.0%18.2%
45Δ9.2885.7%15.4%
50Δ9.0376.4%12.7%
55Δ8.7967.1%9.9%
60Δ8.5457.8%7.1%
65Δ8.3048.5%4.4%
70Δ8.0539.2%1.6%
75Δ7.8245.2%0.9%
80Δ7.5955.3%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.04
IV
148.2%
B/E move
16.8%

25Δ

Calls
Pseudo strike
10.26
IV
122.8%
B/E move
26.5%
Puts
Pseudo strike
7.29
IV
137.6%
B/E move
14.4%

30Δ

Calls
Pseudo strike
10.02
IV
113.5%
B/E move
23.7%
Puts
Pseudo strike
7.53
IV
127.0%
B/E move
11.9%

35Δ

Calls
Pseudo strike
9.77
IV
104.3%
B/E move
21.0%
Puts
Pseudo strike
7.77
IV
116.4%
B/E move
9.5%

40Δ

Calls
Pseudo strike
9.53
IV
95.0%
B/E move
18.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
9.28
IV
85.7%
B/E move
15.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
9.03
IV
76.4%
B/E move
12.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.79
IV
67.1%
B/E move
9.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
8.54
IV
57.8%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
8.30
IV
48.5%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
8.05
IV
39.2%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
7.82
IV
45.2%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.59
IV
55.3%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend63.44%
Daily EOD
KODK61.3%68.4%75.4%2026-10-19: 67.83%2026-10-20: 66.61%2026-10-21: 66.04%2026-10-22: 64.42%2026-10-23: 70.56%2026-10-26: 74.45%2026-10-27: 66.44%2026-10-28: 63.13%2026-10-29: 62.26%2026-10-30: 63.44%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
67.83%
66.61%
66.04%
64.42%
70.56%
74.45%
66.44%
63.13%
62.26%
63.44%