IntraAlpha
Create free account Start free

RB Global, Inc. RBA

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-11-12T00:58:16.459Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.00236666Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:56:06.782082+00:00

Share price$95.67
1D+1.6%
AH$94.00$94.45$94.90$95.34$95.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRBA
Sold putSold callAH

RB Global, Inc. options

Live interpolated RBA call and put midpoint premiums by absolute delta.RB Global, Inc.$0.61$2.50$4.40$6.30$8.20$85.60$91.02$96.45$101.87$107.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RBA spot · $95.67RBA PRICE$0.81$1.02$1.22$1.44$1.65$1.82$1.98$2.14$2.61$3.39$4.17$4.65$5.01$0.84$1.18$1.51$1.73$1.89$2.12$2.57$3.02$3.48$4.11$4.74$5.73$7.65
PutsCheap0.82×
CallsCheap0.62×
SkewBearish+4.68 pp
Implied moveBearish±$4.55
TiltBearish12.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ103.0850.9%8.6%90.1348.5%6.7%
25Δ101.2247.5%6.9%91.1449.3%6.0%
30Δ99.6344.4%5.4%92.1650.2%5.3%
35Δ98.5642.2%4.5%93.1947.5%4.4%
40Δ97.4940.0%3.6%94.2442.9%3.5%
45Δ96.7837.3%3.1%95.2139.7%2.7%
50Δ96.0734.6%2.5%95.9940.2%2.4%
55Δ95.3631.9%1.9%96.7640.7%2.0%
60Δ94.5632.4%1.6%97.5541.1%1.7%
65Δ93.6636.3%1.4%98.4541.3%1.4%
70Δ92.7640.1%1.3%99.3541.4%1.1%
75Δ92.0839.0%1.1%100.5742.8%0.9%
80Δ91.4835.8%0.9%102.6747.7%0.7%

20Δ

Calls
Pseudo strike
103.08
IV
50.9%
B/E move
8.6%
Puts
Pseudo strike
90.13
IV
48.5%
B/E move
6.7%

25Δ

Calls
Pseudo strike
101.22
IV
47.5%
B/E move
6.9%
Puts
Pseudo strike
91.14
IV
49.3%
B/E move
6.0%

30Δ

Calls
Pseudo strike
99.63
IV
44.4%
B/E move
5.4%
Puts
Pseudo strike
92.16
IV
50.2%
B/E move
5.3%

35Δ

Calls
Pseudo strike
98.56
IV
42.2%
B/E move
4.5%
Puts
Pseudo strike
93.19
IV
47.5%
B/E move
4.4%

40Δ

Calls
Pseudo strike
97.49
IV
40.0%
B/E move
3.6%
Puts
Pseudo strike
94.24
IV
42.9%
B/E move
3.5%

45Δ

Calls
Pseudo strike
96.78
IV
37.3%
B/E move
3.1%
Puts
Pseudo strike
95.21
IV
39.7%
B/E move
2.7%

50Δ

Calls
Pseudo strike
96.07
IV
34.6%
B/E move
2.5%
Puts
Pseudo strike
95.99
IV
40.2%
B/E move
2.4%

55Δ

Calls
Pseudo strike
95.36
IV
31.9%
B/E move
1.9%
Puts
Pseudo strike
96.76
IV
40.7%
B/E move
2.0%

60Δ

Calls
Pseudo strike
94.56
IV
32.4%
B/E move
1.6%
Puts
Pseudo strike
97.55
IV
41.1%
B/E move
1.7%

65Δ

Calls
Pseudo strike
93.66
IV
36.3%
B/E move
1.4%
Puts
Pseudo strike
98.45
IV
41.3%
B/E move
1.4%

70Δ

Calls
Pseudo strike
92.76
IV
40.1%
B/E move
1.3%
Puts
Pseudo strike
99.35
IV
41.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
92.08
IV
39.0%
B/E move
1.1%
Puts
Pseudo strike
100.57
IV
42.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
91.48
IV
35.8%
B/E move
0.9%
Puts
Pseudo strike
102.67
IV
47.7%
B/E move
0.7%

Options history

IV · four-Friday blend40.38%
Daily EOD
RBA40.1%41.4%42.7%2026-10-19: 40.40%2026-10-20: 41.25%2026-10-21: 41.46%2026-10-22: 42.41%2026-10-23: 40.29%2026-10-26: 42.54%2026-10-27: 40.39%2026-10-28: 40.83%2026-10-29: 40.76%2026-10-30: 40.38%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
40.40%
41.25%
41.46%
42.41%
40.29%
42.54%
40.39%
40.83%
40.76%
40.38%