IntraAlpha
Create free account Start free

Spire Global, Inc. SPIR

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-11-06T13:56:33.603Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T00:00:00.003480515Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-02T05:44:21.272726+00:00

NewsAlpha Vantage · collected 2026-11-06T06:33:32.167642+00:00

Earnings observationsAlpha Vantage · collected 2026-11-06T06:32:56.481985+00:00

Share price$7.71
1D+0.0%
$7.73$7.73$7.73$7.74$7.745:30 AM6:30 AM9:00 AM1:00 PMSPIR
Sold putSold call

Spire Global, Inc. options

Live interpolated SPIR call and put midpoint premiums by absolute delta.Spire Global, Inc.$0.29$0.83$1.36$1.89$2.43$5.52$6.72$7.92$9.12$10.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SPIR spot · $7.71SPIR PRICE$0.40$0.44$0.61$0.84$1.06$1.29$1.56$1.89$2.27$0.35$0.45$0.56$0.66$0.76$0.88$1.00$1.13$1.25$1.38$1.93
Puts——
Calls——
Skew——
Implied moveBearish±$1.37
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.10105.0%12.4%
35Δ7.31105.8%11.1%
40Δ8.41105.2%14.3%7.51106.6%9.8%
45Δ8.1095.5%10.7%7.72107.4%8.4%
50Δ7.84106.3%9.5%7.92108.2%7.1%
55Δ7.60125.9%9.5%8.13106.5%6.0%
60Δ7.37145.5%9.4%8.32103.3%5.0%
65Δ7.14165.1%9.3%8.52100.1%4.1%
70Δ6.82182.2%8.7%8.7297.0%3.1%
75Δ6.38195.7%7.3%8.9293.8%2.1%
80Δ5.90215.4%6.0%9.51107.4%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.10
IV
105.0%
B/E move
12.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.31
IV
105.8%
B/E move
11.1%

40Δ

Calls
Pseudo strike
8.41
IV
105.2%
B/E move
14.3%
Puts
Pseudo strike
7.51
IV
106.6%
B/E move
9.8%

45Δ

Calls
Pseudo strike
8.10
IV
95.5%
B/E move
10.7%
Puts
Pseudo strike
7.72
IV
107.4%
B/E move
8.4%

50Δ

Calls
Pseudo strike
7.84
IV
106.3%
B/E move
9.5%
Puts
Pseudo strike
7.92
IV
108.2%
B/E move
7.1%

55Δ

Calls
Pseudo strike
7.60
IV
125.9%
B/E move
9.5%
Puts
Pseudo strike
8.13
IV
106.5%
B/E move
6.0%

60Δ

Calls
Pseudo strike
7.37
IV
145.5%
B/E move
9.4%
Puts
Pseudo strike
8.32
IV
103.3%
B/E move
5.0%

65Δ

Calls
Pseudo strike
7.14
IV
165.1%
B/E move
9.3%
Puts
Pseudo strike
8.52
IV
100.1%
B/E move
4.1%

70Δ

Calls
Pseudo strike
6.82
IV
182.2%
B/E move
8.7%
Puts
Pseudo strike
8.72
IV
97.0%
B/E move
3.1%

75Δ

Calls
Pseudo strike
6.38
IV
195.7%
B/E move
7.3%
Puts
Pseudo strike
8.92
IV
93.8%
B/E move
2.1%

80Δ

Calls
Pseudo strike
5.90
IV
215.4%
B/E move
6.0%
Puts
Pseudo strike
9.51
IV
107.4%
B/E move
1.8%

Options history

IV · four-Friday blend80.36%
Daily close
SPIR63.9%95.9%127.8%2026-08-10: 113.89%2026-08-11: 123.42%2026-08-12: 115.32%2026-08-13: 89.61%2026-08-14: 89.00%2026-08-17: 88.67%2026-08-18: 93.91%2026-08-19: 93.21%2026-08-21: 84.57%2026-08-24: 84.11%2026-08-25: 84.37%2026-08-26: 84.81%2026-08-27: 83.84%2026-08-28: 81.65%2026-08-31: 78.66%2026-09-01: 79.14%2026-09-02: 78.56%2026-09-03: 79.54%2026-09-04: 78.27%2026-09-08: 82.73%2026-09-09: 83.62%2026-09-10: 80.07%2026-09-11: 81.86%2026-09-14: 81.98%2026-09-16: 87.18%2026-09-17: 89.29%2026-09-18: 79.28%2026-09-21: 81.15%2026-09-22: 83.22%2026-09-23: 80.45%2026-09-24: 82.49%2026-09-25: 81.68%2026-09-28: 82.79%2026-09-29: 81.89%2026-09-30: 81.38%2026-10-01: 81.83%2026-10-02: 80.76%2026-10-05: 78.75%2026-10-06: 81.47%2026-10-07: 78.94%2026-10-08: 79.71%2026-10-09: 82.11%2026-10-12: 83.55%2026-10-16: 75.94%2026-10-19: 73.26%2026-10-20: 68.33%2026-10-21: 75.66%2026-10-22: 74.16%2026-10-23: 72.00%2026-10-26: 78.50%2026-10-27: 69.03%2026-10-28: 72.08%2026-10-29: 72.22%2026-10-30: 78.46%2026-11-03: 80.36%Aug 10Sep 21Nov 3
55 observations2026-08-10 — 2026-11-03
Table
DateIV (%)
113.89%
123.42%
115.32%
89.61%
89.00%
88.67%
93.91%
93.21%
84.57%
84.11%
84.37%
84.81%
83.84%
81.65%
78.66%
79.14%
78.56%
79.54%
78.27%
82.73%
83.62%
80.07%
81.86%
81.98%
87.18%
89.29%
79.28%
81.15%
83.22%
80.45%
82.49%
81.68%
82.79%
81.89%
81.38%
81.83%
80.76%
78.75%
81.47%
78.94%
79.71%
82.11%
83.55%
75.94%
73.26%
68.33%
75.66%
74.16%
72.00%
78.50%
69.03%
72.08%
72.22%
78.46%
80.36%

News