IntraAlpha
Create free account Start free

UL Solutions Inc. ULS

i

Market datapartial · fetched 2026-10-23T03:49:46.381Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002338292Z

FundamentalsAlpha Vantage · unavailable

Share price$73.63
1D-0.4%
AH$73.25$73.66$74.08$74.49$74.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMULS
Sold putSold callAH

UL Solutions Inc. options

Live interpolated ULS call and put midpoint premiums by absolute delta.UL Solutions Inc.$0.87$4.07$7.27$10.47$13.67$61.64$67.56$73.47$79.39$85.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ULS spot · $73.63ULS PRICE$1.23$1.22$1.59$2.03$2.49$2.96$3.42$3.85$4.44$5.44$6.40$7.29$8.53$1.30$1.80$2.30$2.67$2.79$3.20$3.74$4.34$5.05$5.75$6.43$7.12$12.75
PutsExpensive1.34×
CallsExpensive1.22×
SkewBullish-0.47 pp
Implied moveBearish±$7.16
TiltBearish7.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ85.6056.4%17.9%66.2550.1%11.8%
25Δ80.6742.0%11.2%67.4553.8%10.8%
30Δ79.0741.6%9.5%68.9953.4%9.4%
35Δ78.0243.7%8.7%70.5450.8%7.8%
40Δ76.8944.8%7.8%72.0644.1%5.9%
45Δ75.6745.1%6.8%73.2742.0%4.8%
50Δ74.4844.5%5.8%74.3641.6%4.1%
55Δ73.3242.9%4.8%75.4741.4%3.4%
60Δ72.1242.7%4.0%76.6141.2%2.8%
65Δ70.8045.6%3.5%77.7340.9%2.2%
70Δ69.4747.3%3.0%78.8039.5%1.7%
75Δ68.1246.9%2.4%79.8738.1%1.2%
80Δ66.4947.7%1.9%85.7148.3%0.9%

20Δ

Calls
Pseudo strike
85.60
IV
56.4%
B/E move
17.9%
Puts
Pseudo strike
66.25
IV
50.1%
B/E move
11.8%

25Δ

Calls
Pseudo strike
80.67
IV
42.0%
B/E move
11.2%
Puts
Pseudo strike
67.45
IV
53.8%
B/E move
10.8%

30Δ

Calls
Pseudo strike
79.07
IV
41.6%
B/E move
9.5%
Puts
Pseudo strike
68.99
IV
53.4%
B/E move
9.4%

35Δ

Calls
Pseudo strike
78.02
IV
43.7%
B/E move
8.7%
Puts
Pseudo strike
70.54
IV
50.8%
B/E move
7.8%

40Δ

Calls
Pseudo strike
76.89
IV
44.8%
B/E move
7.8%
Puts
Pseudo strike
72.06
IV
44.1%
B/E move
5.9%

45Δ

Calls
Pseudo strike
75.67
IV
45.1%
B/E move
6.8%
Puts
Pseudo strike
73.27
IV
42.0%
B/E move
4.8%

50Δ

Calls
Pseudo strike
74.48
IV
44.5%
B/E move
5.8%
Puts
Pseudo strike
74.36
IV
41.6%
B/E move
4.1%

55Δ

Calls
Pseudo strike
73.32
IV
42.9%
B/E move
4.8%
Puts
Pseudo strike
75.47
IV
41.4%
B/E move
3.4%

60Δ

Calls
Pseudo strike
72.12
IV
42.7%
B/E move
4.0%
Puts
Pseudo strike
76.61
IV
41.2%
B/E move
2.8%

65Δ

Calls
Pseudo strike
70.80
IV
45.6%
B/E move
3.5%
Puts
Pseudo strike
77.73
IV
40.9%
B/E move
2.2%

70Δ

Calls
Pseudo strike
69.47
IV
47.3%
B/E move
3.0%
Puts
Pseudo strike
78.80
IV
39.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
68.12
IV
46.9%
B/E move
2.4%
Puts
Pseudo strike
79.87
IV
38.1%
B/E move
1.2%

80Δ

Calls
Pseudo strike
66.49
IV
47.7%
B/E move
1.9%
Puts
Pseudo strike
85.71
IV
48.3%
B/E move
0.9%

Options history

No recorded observations