IntraAlpha
Create free account Start free

TIC Solutions, Inc TIC

i

Market datapartial · fetched 2026-10-22T22:07:56.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001545047Z

FundamentalsAlpha Vantage · unavailable

Share price$9.55
1D+4.6%
AH$9.06$9.22$9.38$9.54$9.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTIC
Sold putSold callAH

TIC Solutions, Inc options

Live interpolated TIC call and put midpoint premiums by absolute delta.TIC Solutions, Inc$0.24$1.51$2.79$4.06$5.33$6.55$8.36$10.17$11.99$13.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TIC spot · $9.55TIC PRICE$0.38$0.40$0.42$0.44$0.46$0.67$1.28$1.90$2.51$3.13$3.74$4.35$4.97$0.40$0.47$0.55$0.62$0.69$0.76$0.84$0.91$1.27$1.69$2.11$2.54$2.96
PutsExpensive2.04×
CallsExpensive2.61×
SkewBullish-46.35 pp
Implied moveBullish±$2.12
TiltBullish21.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.00150.7%60.9%7.61115.8%24.5%
25Δ13.93131.4%50.0%7.94108.6%21.8%
30Δ12.86112.2%39.0%8.27101.3%19.1%
35Δ11.7992.9%28.1%8.6194.0%16.4%
40Δ10.7373.6%17.1%8.9486.7%13.6%
45Δ9.7867.6%9.4%9.2779.5%10.9%
50Δ9.0989.5%8.6%9.6072.2%8.2%
55Δ8.40111.5%7.8%9.9364.9%5.5%
60Δ7.71133.5%7.0%10.3967.7%4.5%
65Δ7.02155.4%6.3%10.8772.9%3.9%
70Δ6.33177.4%5.5%11.3578.2%3.3%
75Δ5.64199.4%4.7%11.8383.4%2.7%
80Δ4.95221.3%3.9%12.3188.7%2.1%

20Δ

Calls
Pseudo strike
15.00
IV
150.7%
B/E move
60.9%
Puts
Pseudo strike
7.61
IV
115.8%
B/E move
24.5%

25Δ

Calls
Pseudo strike
13.93
IV
131.4%
B/E move
50.0%
Puts
Pseudo strike
7.94
IV
108.6%
B/E move
21.8%

30Δ

Calls
Pseudo strike
12.86
IV
112.2%
B/E move
39.0%
Puts
Pseudo strike
8.27
IV
101.3%
B/E move
19.1%

35Δ

Calls
Pseudo strike
11.79
IV
92.9%
B/E move
28.1%
Puts
Pseudo strike
8.61
IV
94.0%
B/E move
16.4%

40Δ

Calls
Pseudo strike
10.73
IV
73.6%
B/E move
17.1%
Puts
Pseudo strike
8.94
IV
86.7%
B/E move
13.6%

45Δ

Calls
Pseudo strike
9.78
IV
67.6%
B/E move
9.4%
Puts
Pseudo strike
9.27
IV
79.5%
B/E move
10.9%

50Δ

Calls
Pseudo strike
9.09
IV
89.5%
B/E move
8.6%
Puts
Pseudo strike
9.60
IV
72.2%
B/E move
8.2%

55Δ

Calls
Pseudo strike
8.40
IV
111.5%
B/E move
7.8%
Puts
Pseudo strike
9.93
IV
64.9%
B/E move
5.5%

60Δ

Calls
Pseudo strike
7.71
IV
133.5%
B/E move
7.0%
Puts
Pseudo strike
10.39
IV
67.7%
B/E move
4.5%

65Δ

Calls
Pseudo strike
7.02
IV
155.4%
B/E move
6.3%
Puts
Pseudo strike
10.87
IV
72.9%
B/E move
3.9%

70Δ

Calls
Pseudo strike
6.33
IV
177.4%
B/E move
5.5%
Puts
Pseudo strike
11.35
IV
78.2%
B/E move
3.3%

75Δ

Calls
Pseudo strike
5.64
IV
199.4%
B/E move
4.7%
Puts
Pseudo strike
11.83
IV
83.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
4.95
IV
221.3%
B/E move
3.9%
Puts
Pseudo strike
12.31
IV
88.7%
B/E move
2.1%

Options history

No recorded observations