IntraAlpha
Create free account Start free

MAXIMUS, Inc. MMS

i

Market datapartial · fetched 2026-10-22T16:28:09.143Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:27:26.779794104Z

FundamentalsAlpha Vantage · unavailable

Share price$63.84
1D+1.8%
$62.54$62.92$63.30$63.68$64.055:30 AM6:30 AM9:00 AM1:00 PMMMS
Sold putSold call

MAXIMUS, Inc. options

Live interpolated MMS call and put midpoint premiums by absolute delta.MAXIMUS, Inc.$1.07$3.67$6.26$8.86$11.46$48.51$55.40$62.29$69.19$76.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MMS spot · $63.84MMS PRICE$1.40$1.76$2.12$2.47$2.76$3.05$3.35$3.65$3.96$4.27$4.57$4.88$5.67$1.35$1.86$2.37$2.84$3.29$3.73$4.18$5.03$6.00$6.96$8.00$9.35$10.71
PutsExpensive1.66×
CallsExpensive1.21×
SkewBearish+2.63 pp
Implied moveBearish±$7.52
TiltBearish19.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.1277.0%26.1%56.8455.0%13.1%
25Δ76.0072.7%21.8%58.1257.9%11.9%
30Δ72.8968.4%17.5%59.4160.9%10.6%
35Δ69.8764.1%13.3%60.7260.8%9.3%
40Δ68.1159.6%11.0%62.0558.1%8.0%
45Δ66.3555.1%8.7%63.3855.5%6.6%
50Δ64.7951.0%6.7%64.7152.8%5.2%
55Δ63.8747.9%5.8%66.0952.8%4.4%
60Δ62.9644.8%4.8%67.4753.5%3.7%
65Δ62.0441.7%3.9%68.8654.3%3.0%
70Δ61.1338.7%2.9%70.3154.7%2.4%
75Δ60.2135.6%2.0%72.0354.1%1.8%
80Δ59.1233.5%1.5%73.7453.5%1.3%

20Δ

Calls
Pseudo strike
79.12
IV
77.0%
B/E move
26.1%
Puts
Pseudo strike
56.84
IV
55.0%
B/E move
13.1%

25Δ

Calls
Pseudo strike
76.00
IV
72.7%
B/E move
21.8%
Puts
Pseudo strike
58.12
IV
57.9%
B/E move
11.9%

30Δ

Calls
Pseudo strike
72.89
IV
68.4%
B/E move
17.5%
Puts
Pseudo strike
59.41
IV
60.9%
B/E move
10.6%

35Δ

Calls
Pseudo strike
69.87
IV
64.1%
B/E move
13.3%
Puts
Pseudo strike
60.72
IV
60.8%
B/E move
9.3%

40Δ

Calls
Pseudo strike
68.11
IV
59.6%
B/E move
11.0%
Puts
Pseudo strike
62.05
IV
58.1%
B/E move
8.0%

45Δ

Calls
Pseudo strike
66.35
IV
55.1%
B/E move
8.7%
Puts
Pseudo strike
63.38
IV
55.5%
B/E move
6.6%

50Δ

Calls
Pseudo strike
64.79
IV
51.0%
B/E move
6.7%
Puts
Pseudo strike
64.71
IV
52.8%
B/E move
5.2%

55Δ

Calls
Pseudo strike
63.87
IV
47.9%
B/E move
5.8%
Puts
Pseudo strike
66.09
IV
52.8%
B/E move
4.4%

60Δ

Calls
Pseudo strike
62.96
IV
44.8%
B/E move
4.8%
Puts
Pseudo strike
67.47
IV
53.5%
B/E move
3.7%

65Δ

Calls
Pseudo strike
62.04
IV
41.7%
B/E move
3.9%
Puts
Pseudo strike
68.86
IV
54.3%
B/E move
3.0%

70Δ

Calls
Pseudo strike
61.13
IV
38.7%
B/E move
2.9%
Puts
Pseudo strike
70.31
IV
54.7%
B/E move
2.4%

75Δ

Calls
Pseudo strike
60.21
IV
35.6%
B/E move
2.0%
Puts
Pseudo strike
72.03
IV
54.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
59.12
IV
33.5%
B/E move
1.5%
Puts
Pseudo strike
73.74
IV
53.5%
B/E move
1.3%

Options history

No recorded observations