IntraAlpha
Create free account Start free

MAXIMUS, Inc. MMS

i

Market datapartial · fetched 2026-10-22T23:20:07.599Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002144124Z

FundamentalsAlpha Vantage · unavailable

Share price$63.38
1D+1.1%
AH$62.54$62.92$63.30$63.68$64.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMMS
Sold putSold callAH

MAXIMUS, Inc. options

Live interpolated MMS call and put midpoint premiums by absolute delta.MAXIMUS, Inc.$0.99$3.27$5.55$7.83$10.11$48.69$55.11$61.53$67.95$74.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MMS spot · $63.38MMS PRICE$1.38$1.64$1.89$1.97$1.99$2.15$2.68$3.21$3.75$4.28$4.81$5.80$6.95$1.23$1.68$2.14$2.59$3.06$3.53$4.00$4.60$5.53$6.47$7.40$8.40$9.45
PutsExpensive1.56×
CallsExpensive1.08×
SkewBearish+4.11 pp
Implied moveBearish±$6.68
TiltBearish17.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.7477.7%26.4%56.7151.8%12.5%
25Δ74.8469.5%20.7%57.9853.7%11.2%
30Δ70.9461.3%14.9%59.2555.7%9.9%
35Δ68.4652.4%11.1%60.5056.1%8.6%
40Δ66.4543.3%8.0%61.7254.3%7.5%
45Δ64.7437.0%5.5%62.9352.6%6.3%
50Δ63.8437.7%5.0%64.1550.8%5.1%
55Δ62.9438.4%4.4%65.3949.7%4.1%
60Δ62.0439.1%3.8%66.7250.1%3.5%
65Δ61.1439.8%3.2%68.0450.6%2.9%
70Δ60.2440.5%2.6%69.3651.0%2.2%
75Δ58.9541.4%2.2%70.7150.0%1.7%
80Δ57.5342.5%1.7%72.0847.5%1.2%

20Δ

Calls
Pseudo strike
78.74
IV
77.7%
B/E move
26.4%
Puts
Pseudo strike
56.71
IV
51.8%
B/E move
12.5%

25Δ

Calls
Pseudo strike
74.84
IV
69.5%
B/E move
20.7%
Puts
Pseudo strike
57.98
IV
53.7%
B/E move
11.2%

30Δ

Calls
Pseudo strike
70.94
IV
61.3%
B/E move
14.9%
Puts
Pseudo strike
59.25
IV
55.7%
B/E move
9.9%

35Δ

Calls
Pseudo strike
68.46
IV
52.4%
B/E move
11.1%
Puts
Pseudo strike
60.50
IV
56.1%
B/E move
8.6%

40Δ

Calls
Pseudo strike
66.45
IV
43.3%
B/E move
8.0%
Puts
Pseudo strike
61.72
IV
54.3%
B/E move
7.5%

45Δ

Calls
Pseudo strike
64.74
IV
37.0%
B/E move
5.5%
Puts
Pseudo strike
62.93
IV
52.6%
B/E move
6.3%

50Δ

Calls
Pseudo strike
63.84
IV
37.7%
B/E move
5.0%
Puts
Pseudo strike
64.15
IV
50.8%
B/E move
5.1%

55Δ

Calls
Pseudo strike
62.94
IV
38.4%
B/E move
4.4%
Puts
Pseudo strike
65.39
IV
49.7%
B/E move
4.1%

60Δ

Calls
Pseudo strike
62.04
IV
39.1%
B/E move
3.8%
Puts
Pseudo strike
66.72
IV
50.1%
B/E move
3.5%

65Δ

Calls
Pseudo strike
61.14
IV
39.8%
B/E move
3.2%
Puts
Pseudo strike
68.04
IV
50.6%
B/E move
2.9%

70Δ

Calls
Pseudo strike
60.24
IV
40.5%
B/E move
2.6%
Puts
Pseudo strike
69.36
IV
51.0%
B/E move
2.2%

75Δ

Calls
Pseudo strike
58.95
IV
41.4%
B/E move
2.2%
Puts
Pseudo strike
70.71
IV
50.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
57.53
IV
42.5%
B/E move
1.7%
Puts
Pseudo strike
72.08
IV
47.5%
B/E move
1.2%

Options history

No recorded observations