IntraAlpha
Create free account Start free

Dolby Laboratories, Inc.Class A DLB

i

Market dataready · fetched 2026-11-12T02:14:14.044Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002125482Z

FundamentalsSEC EDGAR · ready · as of 2026-06-26 · fetched 2026-11-12T02:14:13.557187+00:00

Share price$64.66
1D+0.2%
AH$64.05$64.27$64.50$64.72$64.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDLB
Sold putSold callAH

Dolby Laboratories, Inc.Class A options

Live interpolated DLB call and put midpoint premiums by absolute delta.Dolby Laboratories, Inc.Class A$1.03$2.62$4.21$5.80$7.39$55.78$59.21$62.65$66.08$69.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DLB spot · $64.66DLB PRICE$1.21$1.37$1.66$1.95$2.24$2.53$3.07$3.64$4.20$4.77$5.34$6.24$1.35$1.56$1.80$2.07$2.34$2.61$2.90$3.45$4.00$4.55$5.10$5.64$6.93
PutsExpensive2.61×
Calls——
Skew——
Implied moveBearish±$5.43
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.45113.4%14.8%
25Δ71.9087.5%13.1%58.9198.2%11.3%
30Δ69.4574.7%9.5%60.6288.3%9.0%
35Δ68.3672.6%8.3%61.7482.8%7.7%
40Δ67.2770.6%7.1%62.8677.3%6.4%
45Δ66.1868.5%5.8%63.9871.8%5.1%
50Δ65.0966.4%4.6%65.0866.7%3.8%
55Δ64.1666.5%4.0%65.9565.5%3.3%
60Δ63.2566.8%3.4%66.8264.4%2.8%
65Δ62.3367.1%2.9%67.6963.3%2.3%
70Δ61.4267.4%2.4%68.5662.2%1.8%
75Δ60.5067.8%1.8%69.4461.0%1.3%
80Δ59.3168.1%1.4%70.9863.9%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.45
IV
113.4%
B/E move
14.8%

25Δ

Calls
Pseudo strike
71.90
IV
87.5%
B/E move
13.1%
Puts
Pseudo strike
58.91
IV
98.2%
B/E move
11.3%

30Δ

Calls
Pseudo strike
69.45
IV
74.7%
B/E move
9.5%
Puts
Pseudo strike
60.62
IV
88.3%
B/E move
9.0%

35Δ

Calls
Pseudo strike
68.36
IV
72.6%
B/E move
8.3%
Puts
Pseudo strike
61.74
IV
82.8%
B/E move
7.7%

40Δ

Calls
Pseudo strike
67.27
IV
70.6%
B/E move
7.1%
Puts
Pseudo strike
62.86
IV
77.3%
B/E move
6.4%

45Δ

Calls
Pseudo strike
66.18
IV
68.5%
B/E move
5.8%
Puts
Pseudo strike
63.98
IV
71.8%
B/E move
5.1%

50Δ

Calls
Pseudo strike
65.09
IV
66.4%
B/E move
4.6%
Puts
Pseudo strike
65.08
IV
66.7%
B/E move
3.8%

55Δ

Calls
Pseudo strike
64.16
IV
66.5%
B/E move
4.0%
Puts
Pseudo strike
65.95
IV
65.5%
B/E move
3.3%

60Δ

Calls
Pseudo strike
63.25
IV
66.8%
B/E move
3.4%
Puts
Pseudo strike
66.82
IV
64.4%
B/E move
2.8%

65Δ

Calls
Pseudo strike
62.33
IV
67.1%
B/E move
2.9%
Puts
Pseudo strike
67.69
IV
63.3%
B/E move
2.3%

70Δ

Calls
Pseudo strike
61.42
IV
67.4%
B/E move
2.4%
Puts
Pseudo strike
68.56
IV
62.2%
B/E move
1.8%

75Δ

Calls
Pseudo strike
60.50
IV
67.8%
B/E move
1.8%
Puts
Pseudo strike
69.44
IV
61.0%
B/E move
1.3%

80Δ

Calls
Pseudo strike
59.31
IV
68.1%
B/E move
1.4%
Puts
Pseudo strike
70.98
IV
63.9%
B/E move
0.9%

Options history

IV · four-Friday blend38.47%
Daily EOD
DLB33.7%36.3%38.8%2026-10-19: 34.60%2026-10-20: 34.05%2026-10-21: 34.32%2026-10-22: 36.76%2026-10-23: 36.97%2026-10-26: 35.16%2026-10-27: 34.97%2026-10-28: 37.11%2026-10-29: 35.90%2026-10-30: 38.47%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
34.60%
34.05%
34.32%
36.76%
36.97%
35.16%
34.97%
37.11%
35.90%
38.47%