IntraAlpha
Create free account Start free

Dolby Laboratories, Inc.Class A DLB

i

Market datapartial · fetched 2026-10-23T00:38:30.537Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002520491Z

FundamentalsAlpha Vantage · unavailable

Share price$63.28
1D+1.5%
AH$62.25$62.63$63.00$63.38$63.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDLB
Sold putSold callAH

Dolby Laboratories, Inc.Class A options

Live interpolated DLB call and put midpoint premiums by absolute delta.Dolby Laboratories, Inc.Class A$1.24$3.33$5.42$7.51$9.60$52.27$57.40$62.53$67.66$72.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DLB spot · $63.28DLB PRICE$1.58$1.93$2.27$2.62$2.98$3.33$3.69$4.05$4.40$4.95$5.74$1.47$1.71$1.95$2.31$2.76$3.22$3.67$4.14$4.97$5.81$6.65$7.48$8.99
PutsExpensive1.60×
CallsExpensive1.24×
SkewBearish+8.42 pp
Implied moveBearish±$6.64
TiltBearish19.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.5473.6%17.7%
25Δ56.2164.2%13.9%
30Δ69.1249.4%11.7%58.8854.8%10.0%
35Δ67.7848.5%10.2%60.6450.2%7.8%
40Δ66.4547.6%8.6%61.7449.0%6.8%
45Δ65.1146.7%7.0%62.8547.9%5.8%
50Δ64.1644.9%6.1%63.9546.7%4.7%
55Δ63.2542.9%5.2%65.0545.7%3.7%
60Δ62.3341.0%4.3%66.2545.6%3.2%
65Δ61.4239.0%3.5%67.4445.6%2.6%
70Δ60.5037.1%2.6%68.6445.6%2.0%
75Δ59.5335.3%1.9%69.8345.6%1.5%
80Δ58.4833.6%1.5%71.6245.7%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.54
IV
73.6%
B/E move
17.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.21
IV
64.2%
B/E move
13.9%

30Δ

Calls
Pseudo strike
69.12
IV
49.4%
B/E move
11.7%
Puts
Pseudo strike
58.88
IV
54.8%
B/E move
10.0%

35Δ

Calls
Pseudo strike
67.78
IV
48.5%
B/E move
10.2%
Puts
Pseudo strike
60.64
IV
50.2%
B/E move
7.8%

40Δ

Calls
Pseudo strike
66.45
IV
47.6%
B/E move
8.6%
Puts
Pseudo strike
61.74
IV
49.0%
B/E move
6.8%

45Δ

Calls
Pseudo strike
65.11
IV
46.7%
B/E move
7.0%
Puts
Pseudo strike
62.85
IV
47.9%
B/E move
5.8%

50Δ

Calls
Pseudo strike
64.16
IV
44.9%
B/E move
6.1%
Puts
Pseudo strike
63.95
IV
46.7%
B/E move
4.7%

55Δ

Calls
Pseudo strike
63.25
IV
42.9%
B/E move
5.2%
Puts
Pseudo strike
65.05
IV
45.7%
B/E move
3.7%

60Δ

Calls
Pseudo strike
62.33
IV
41.0%
B/E move
4.3%
Puts
Pseudo strike
66.25
IV
45.6%
B/E move
3.2%

65Δ

Calls
Pseudo strike
61.42
IV
39.0%
B/E move
3.5%
Puts
Pseudo strike
67.44
IV
45.6%
B/E move
2.6%

70Δ

Calls
Pseudo strike
60.50
IV
37.1%
B/E move
2.6%
Puts
Pseudo strike
68.64
IV
45.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
59.53
IV
35.3%
B/E move
1.9%
Puts
Pseudo strike
69.83
IV
45.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
58.48
IV
33.6%
B/E move
1.5%
Puts
Pseudo strike
71.62
IV
45.7%
B/E move
1.0%

Options history

DLB34.0234.1934.352026-10-20: 34.05%2026-10-21: 34.32%Oct 20Oct 21
Table
DateIV
34.05%
34.32%