IntraAlpha
Create free account Start free

Copart, Inc. (DE) Common Stock CPRT

i

Market datapartial · fetched 2026-10-23T09:05:48.394Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T08:52:25.70249598Z

FundamentalsAlpha Vantage · unavailable

Share price$29.00
1D
Price history unavailable.

Copart, Inc. (DE) Common Stock options

Live interpolated CPRT call and put midpoint premiums by absolute delta.Copart, Inc. (DE) Common Stock$0.26$1.13$2.01$2.89$3.76$24.97$27.04$29.10$31.17$33.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPRT spot · $29.00CPRT PRICE$0.35$0.48$0.61$0.74$0.87$1.09$1.34$1.59$1.84$2.09$2.36$2.94$3.51$0.38$0.49$0.62$0.79$0.96$1.13$1.29$1.46$1.63$1.99$2.37$2.76$3.15
PutsFair0.96×
CallsExpensive1.11×
SkewBullish-5.98 pp
Implied moveBalanced±$2.63
TiltBullish2.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.1939.7%12.2%26.4639.8%10.1%
25Δ31.6739.8%10.9%27.1338.5%8.1%
30Δ31.1639.9%9.5%27.6737.6%6.7%
35Δ30.6440.0%8.2%28.0537.1%6.0%
40Δ30.1240.1%6.9%28.4336.7%5.3%
45Δ29.6740.7%6.1%28.8136.3%4.5%
50Δ29.2341.5%5.4%29.1935.9%3.8%
55Δ28.7942.3%4.8%29.5735.4%3.1%
60Δ28.3543.2%4.1%29.9535.0%2.3%
65Δ27.9144.0%3.5%30.4335.1%1.9%
70Δ27.4544.8%2.8%30.9335.2%1.5%
75Δ26.7546.6%2.4%31.4235.3%1.2%
80Δ26.0448.4%1.9%31.9235.5%0.8%

20Δ

Calls
Pseudo strike
32.19
IV
39.7%
B/E move
12.2%
Puts
Pseudo strike
26.46
IV
39.8%
B/E move
10.1%

25Δ

Calls
Pseudo strike
31.67
IV
39.8%
B/E move
10.9%
Puts
Pseudo strike
27.13
IV
38.5%
B/E move
8.1%

30Δ

Calls
Pseudo strike
31.16
IV
39.9%
B/E move
9.5%
Puts
Pseudo strike
27.67
IV
37.6%
B/E move
6.7%

35Δ

Calls
Pseudo strike
30.64
IV
40.0%
B/E move
8.2%
Puts
Pseudo strike
28.05
IV
37.1%
B/E move
6.0%

40Δ

Calls
Pseudo strike
30.12
IV
40.1%
B/E move
6.9%
Puts
Pseudo strike
28.43
IV
36.7%
B/E move
5.3%

45Δ

Calls
Pseudo strike
29.67
IV
40.7%
B/E move
6.1%
Puts
Pseudo strike
28.81
IV
36.3%
B/E move
4.5%

50Δ

Calls
Pseudo strike
29.23
IV
41.5%
B/E move
5.4%
Puts
Pseudo strike
29.19
IV
35.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
28.79
IV
42.3%
B/E move
4.8%
Puts
Pseudo strike
29.57
IV
35.4%
B/E move
3.1%

60Δ

Calls
Pseudo strike
28.35
IV
43.2%
B/E move
4.1%
Puts
Pseudo strike
29.95
IV
35.0%
B/E move
2.3%

65Δ

Calls
Pseudo strike
27.91
IV
44.0%
B/E move
3.5%
Puts
Pseudo strike
30.43
IV
35.1%
B/E move
1.9%

70Δ

Calls
Pseudo strike
27.45
IV
44.8%
B/E move
2.8%
Puts
Pseudo strike
30.93
IV
35.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
26.75
IV
46.6%
B/E move
2.4%
Puts
Pseudo strike
31.42
IV
35.3%
B/E move
1.2%

80Δ

Calls
Pseudo strike
26.04
IV
48.4%
B/E move
1.9%
Puts
Pseudo strike
31.92
IV
35.5%
B/E move
0.8%

Options history

CPRT35.8236.0736.322026-10-20: 35.85%2026-10-21: 36.28%Oct 20Oct 21
Table
DateIV
35.85%
36.28%