IntraAlpha
Create free account Start free

Cimpress PLC Ordinary Shares (Ireland) CMPR

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-11-11T13:58:52.531Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:02.609444512Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:58:52.164703+00:00

Share price$56.52
1D+2.6%
AH$54.11$54.79$55.47$56.14$56.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCMPR
Sold putSold callAH

Cimpress PLC Ordinary Shares (Ireland) options

Live interpolated CMPR call and put midpoint premiums by absolute delta.Cimpress PLC Ordinary Shares (Ireland)$0.52$2.35$4.19$6.02$7.86$47.42$51.97$56.51$61.05$65.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CMPR spot · $56.52CMPR PRICE$0.71$0.93$1.15$1.40$1.68$1.96$2.25$2.53$2.81$3.19$3.80$4.41$5.02$1.25$1.38$1.52$1.65$1.99$2.56$3.14$3.72$4.30$4.87$5.67$6.50$7.33
PutsExpensive1.05×
CallsCheap0.83×
SkewBearish+16.30 pp
Implied moveBearish±$5.39
TiltBearish18.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.1973.8%13.1%49.19115.2%15.2%
25Δ61.8472.5%11.1%51.1799.3%11.9%
30Δ60.4971.3%9.1%52.6787.7%9.5%
35Δ59.5069.9%7.8%54.1876.0%7.1%
40Δ58.7168.3%6.8%55.4170.5%5.5%
45Δ57.9266.7%5.9%56.3072.4%4.9%
50Δ57.1365.1%5.0%57.2074.3%4.4%
55Δ56.3363.5%4.1%58.0976.2%3.8%
60Δ55.5461.9%3.2%58.9978.1%3.2%
65Δ54.7460.4%2.5%59.8880.0%2.7%
70Δ53.9259.1%2.1%60.9578.4%2.2%
75Δ53.0957.7%1.7%62.0476.2%1.7%
80Δ52.2656.4%1.4%63.1374.0%1.3%

20Δ

Calls
Pseudo strike
63.19
IV
73.8%
B/E move
13.1%
Puts
Pseudo strike
49.19
IV
115.2%
B/E move
15.2%

25Δ

Calls
Pseudo strike
61.84
IV
72.5%
B/E move
11.1%
Puts
Pseudo strike
51.17
IV
99.3%
B/E move
11.9%

30Δ

Calls
Pseudo strike
60.49
IV
71.3%
B/E move
9.1%
Puts
Pseudo strike
52.67
IV
87.7%
B/E move
9.5%

35Δ

Calls
Pseudo strike
59.50
IV
69.9%
B/E move
7.8%
Puts
Pseudo strike
54.18
IV
76.0%
B/E move
7.1%

40Δ

Calls
Pseudo strike
58.71
IV
68.3%
B/E move
6.8%
Puts
Pseudo strike
55.41
IV
70.5%
B/E move
5.5%

45Δ

Calls
Pseudo strike
57.92
IV
66.7%
B/E move
5.9%
Puts
Pseudo strike
56.30
IV
72.4%
B/E move
4.9%

50Δ

Calls
Pseudo strike
57.13
IV
65.1%
B/E move
5.0%
Puts
Pseudo strike
57.20
IV
74.3%
B/E move
4.4%

55Δ

Calls
Pseudo strike
56.33
IV
63.5%
B/E move
4.1%
Puts
Pseudo strike
58.09
IV
76.2%
B/E move
3.8%

60Δ

Calls
Pseudo strike
55.54
IV
61.9%
B/E move
3.2%
Puts
Pseudo strike
58.99
IV
78.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
54.74
IV
60.4%
B/E move
2.5%
Puts
Pseudo strike
59.88
IV
80.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
53.92
IV
59.1%
B/E move
2.1%
Puts
Pseudo strike
60.95
IV
78.4%
B/E move
2.2%

75Δ

Calls
Pseudo strike
53.09
IV
57.7%
B/E move
1.7%
Puts
Pseudo strike
62.04
IV
76.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
52.26
IV
56.4%
B/E move
1.4%
Puts
Pseudo strike
63.13
IV
74.0%
B/E move
1.3%

Options history

IV · four-Friday blend52.02%
Daily EOD
CMPR49.0%53.0%57.1%2026-10-19: 52.76%2026-10-20: 52.91%2026-10-21: 53.34%2026-10-22: 52.88%2026-10-23: 55.82%2026-10-26: 55.22%2026-10-27: 55.03%2026-10-28: 56.51%2026-10-29: 49.51%2026-10-30: 52.02%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
52.76%
52.91%
53.34%
52.88%
55.82%
55.22%
55.03%
56.51%
49.51%
52.02%