IntraAlpha
Create free account Start free

Cimpress PLC Ordinary Shares (Ireland) CMPR

i

Market datapartial · fetched 2026-10-22T04:38:37.547Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T22:18:05.52175569Z

FundamentalsAlpha Vantage · unavailable

Share price$81.00
1D+0.4%
AH$80.59$81.15$81.70$82.25$82.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCMPR
Sold putSold callAH

Cimpress PLC Ordinary Shares (Ireland) options

Live interpolated CMPR call and put midpoint premiums by absolute delta.Cimpress PLC Ordinary Shares (Ireland)$0.99$4.17$7.34$10.51$13.69$63.95$72.60$81.24$89.89$98.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CMPR spot · $81.00CMPR PRICE$1.33$1.83$2.34$2.97$3.61$4.35$5.27$6.18$7.12$8.08$9.04$10.73$12.53$1.80$2.39$3.00$3.81$4.62$5.40$6.15$6.90$7.91$9.32$10.73$11.79$12.77
PutsExpensive1.53×
CallsExpensive1.68×
SkewBullish-2.09 pp
Implied moveBearish±$11.42
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.6253.7%17.2%70.9163.2%14.7%
25Δ91.7156.1%15.5%73.0962.8%12.7%
30Δ89.8058.4%13.8%75.2362.5%10.8%
35Δ87.9459.3%12.2%77.0762.8%9.6%
40Δ86.0960.2%10.7%78.9063.0%8.3%
45Δ84.2661.4%9.4%80.6762.3%7.1%
50Δ82.4963.1%8.3%82.3360.1%5.9%
55Δ80.7164.7%7.3%83.9958.0%4.8%
60Δ78.9064.8%6.2%85.7856.8%3.9%
65Δ77.0663.8%5.1%87.7457.2%3.2%
70Δ75.2262.8%4.0%89.6957.7%2.5%
75Δ72.9264.5%3.3%91.2554.6%1.9%
80Δ70.5566.5%2.6%92.7251.0%1.3%

20Δ

Calls
Pseudo strike
93.62
IV
53.7%
B/E move
17.2%
Puts
Pseudo strike
70.91
IV
63.2%
B/E move
14.7%

25Δ

Calls
Pseudo strike
91.71
IV
56.1%
B/E move
15.5%
Puts
Pseudo strike
73.09
IV
62.8%
B/E move
12.7%

30Δ

Calls
Pseudo strike
89.80
IV
58.4%
B/E move
13.8%
Puts
Pseudo strike
75.23
IV
62.5%
B/E move
10.8%

35Δ

Calls
Pseudo strike
87.94
IV
59.3%
B/E move
12.2%
Puts
Pseudo strike
77.07
IV
62.8%
B/E move
9.6%

40Δ

Calls
Pseudo strike
86.09
IV
60.2%
B/E move
10.7%
Puts
Pseudo strike
78.90
IV
63.0%
B/E move
8.3%

45Δ

Calls
Pseudo strike
84.26
IV
61.4%
B/E move
9.4%
Puts
Pseudo strike
80.67
IV
62.3%
B/E move
7.1%

50Δ

Calls
Pseudo strike
82.49
IV
63.1%
B/E move
8.3%
Puts
Pseudo strike
82.33
IV
60.1%
B/E move
5.9%

55Δ

Calls
Pseudo strike
80.71
IV
64.7%
B/E move
7.3%
Puts
Pseudo strike
83.99
IV
58.0%
B/E move
4.8%

60Δ

Calls
Pseudo strike
78.90
IV
64.8%
B/E move
6.2%
Puts
Pseudo strike
85.78
IV
56.8%
B/E move
3.9%

65Δ

Calls
Pseudo strike
77.06
IV
63.8%
B/E move
5.1%
Puts
Pseudo strike
87.74
IV
57.2%
B/E move
3.2%

70Δ

Calls
Pseudo strike
75.22
IV
62.8%
B/E move
4.0%
Puts
Pseudo strike
89.69
IV
57.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
72.92
IV
64.5%
B/E move
3.3%
Puts
Pseudo strike
91.25
IV
54.6%
B/E move
1.9%

80Δ

Calls
Pseudo strike
70.55
IV
66.5%
B/E move
2.6%
Puts
Pseudo strike
92.72
IV
51.0%
B/E move
1.3%

Options history

No recorded observations