IntraAlpha
Create free account Start free

Applied Digital Corporation APLD

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-16T00:14:27.792Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:20.217932993Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-16T00:13:51.174081+00:00

Share price$20.23
1D+3.9%
AH$18.24$18.90$19.56$20.21$20.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPLD
Sold putSold callAH

Applied Digital Corporation options

Live interpolated APLD call and put midpoint premiums by absolute delta.Applied Digital Corporation$0.40$1.92$3.44$4.96$6.48$13.34$17.69$22.04$26.38$30.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APLD spot · $20.23APLD PRICE$0.57$0.75$0.92$1.14$1.39$1.64$1.92$2.25$2.68$3.19$3.53$4.09$4.99$0.71$0.95$1.20$1.47$1.79$2.07$2.32$2.84$3.37$3.86$4.37$5.48$6.04
PutsFair1.03×
CallsExpensive1.30×
SkewBullish-10.58 pp
Implied moveBearish±$4.23
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.9291.0%35.9%16.7586.7%20.7%
25Δ25.6390.4%30.4%17.5486.1%18.0%
30Δ24.3687.3%25.0%18.2885.5%15.6%
35Δ23.4787.9%21.7%18.9984.3%13.4%
40Δ22.6788.8%18.9%19.6783.9%11.6%
45Δ21.8889.0%16.2%20.3181.7%9.9%
50Δ21.1289.0%13.9%20.9277.8%8.0%
55Δ20.4090.4%12.0%21.6680.3%7.0%
60Δ19.6794.1%10.5%22.4081.5%5.9%
65Δ18.9199.4%9.2%23.1280.6%4.8%
70Δ18.1596.0%7.2%23.8478.7%3.7%
75Δ17.2997.7%5.7%25.1182.7%2.9%
80Δ16.17105.2%4.6%25.8879.0%2.0%

20Δ

Calls
Pseudo strike
26.92
IV
91.0%
B/E move
35.9%
Puts
Pseudo strike
16.75
IV
86.7%
B/E move
20.7%

25Δ

Calls
Pseudo strike
25.63
IV
90.4%
B/E move
30.4%
Puts
Pseudo strike
17.54
IV
86.1%
B/E move
18.0%

30Δ

Calls
Pseudo strike
24.36
IV
87.3%
B/E move
25.0%
Puts
Pseudo strike
18.28
IV
85.5%
B/E move
15.6%

35Δ

Calls
Pseudo strike
23.47
IV
87.9%
B/E move
21.7%
Puts
Pseudo strike
18.99
IV
84.3%
B/E move
13.4%

40Δ

Calls
Pseudo strike
22.67
IV
88.8%
B/E move
18.9%
Puts
Pseudo strike
19.67
IV
83.9%
B/E move
11.6%

45Δ

Calls
Pseudo strike
21.88
IV
89.0%
B/E move
16.2%
Puts
Pseudo strike
20.31
IV
81.7%
B/E move
9.9%

50Δ

Calls
Pseudo strike
21.12
IV
89.0%
B/E move
13.9%
Puts
Pseudo strike
20.92
IV
77.8%
B/E move
8.0%

55Δ

Calls
Pseudo strike
20.40
IV
90.4%
B/E move
12.0%
Puts
Pseudo strike
21.66
IV
80.3%
B/E move
7.0%

60Δ

Calls
Pseudo strike
19.67
IV
94.1%
B/E move
10.5%
Puts
Pseudo strike
22.40
IV
81.5%
B/E move
5.9%

65Δ

Calls
Pseudo strike
18.91
IV
99.4%
B/E move
9.2%
Puts
Pseudo strike
23.12
IV
80.6%
B/E move
4.8%

70Δ

Calls
Pseudo strike
18.15
IV
96.0%
B/E move
7.2%
Puts
Pseudo strike
23.84
IV
78.7%
B/E move
3.7%

75Δ

Calls
Pseudo strike
17.29
IV
97.7%
B/E move
5.7%
Puts
Pseudo strike
25.11
IV
82.7%
B/E move
2.9%

80Δ

Calls
Pseudo strike
16.17
IV
105.2%
B/E move
4.6%
Puts
Pseudo strike
25.88
IV
79.0%
B/E move
2.0%