Share price$38.90
1D-1.1%
Sold putSold call
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) BCH
i
Market datapartial · fetched 2026-10-22T14:49:18.702Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T14:48:45.439607458Z
FundamentalsAlpha Vantage · unavailable
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) options
PutsExpensive1.63×
Calls——
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | 35.39 | 55.6% | 11.6% | |||
| 30Δ | 36.12 | 53.2% | 10.2% | |||
| 35Δ | 36.86 | 50.8% | 8.9% | |||
| 40Δ | 37.59 | 48.4% | 7.5% | |||
| 45Δ | 38.33 | 46.0% | 6.2% | |||
| 50Δ | 39.07 | 43.6% | 4.9% | |||
| 55Δ | 39.80 | 41.2% | 3.5% | |||
| 60Δ | 41.40 | 43.0% | 2.8% | |||
| 65Δ | 43.30 | 46.4% | 2.4% | |||
| 70Δ | 45.21 | 49.8% | 2.0% | |||
| 75Δ | 47.11 | 53.2% | 1.6% | |||
| 80Δ | 49.02 | 56.6% | 1.2% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 35.39
- IV
- 55.6%
- B/E move
- 11.6%
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 36.12
- IV
- 53.2%
- B/E move
- 10.2%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 36.86
- IV
- 50.8%
- B/E move
- 8.9%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 37.59
- IV
- 48.4%
- B/E move
- 7.5%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 38.33
- IV
- 46.0%
- B/E move
- 6.2%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 39.07
- IV
- 43.6%
- B/E move
- 4.9%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 39.80
- IV
- 41.2%
- B/E move
- 3.5%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 41.40
- IV
- 43.0%
- B/E move
- 2.8%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 43.30
- IV
- 46.4%
- B/E move
- 2.4%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 45.21
- IV
- 49.8%
- B/E move
- 2.0%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 47.11
- IV
- 53.2%
- B/E move
- 1.6%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 49.02
- IV
- 56.6%
- B/E move
- 1.2%
Options history
No recorded observations