IntraAlpha
Create free account Start free

Ivanhoe Electric Inc. IE

BASIC MATERIALS · COPPER
i

Market dataready · fetched 2026-10-20T06:04:21.845Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-20T00:00:00.067838552Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:04:21.352861+00:00

Share price$8.78
1D+0.4%
AH$8.60$8.70$8.79$8.88$8.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIE
Sold putSold callAH

Ivanhoe Electric Inc. options

Live interpolated IE call and put midpoint premiums by absolute delta.Ivanhoe Electric Inc.$0.14$0.79$1.44$2.09$2.74$5.86$7.30$8.75$10.20$11.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IE spot · $8.78IE PRICE$0.21$0.27$0.33$0.44$0.58$0.72$0.86$0.99$1.13$1.27$1.41$1.55$1.89$0.25$0.37$0.50$0.62$0.75$0.88$1.00$1.13$1.25$1.38$1.53$2.04$2.56
PutsCheap0.81×
CallsCheap0.90×
SkewBullish-6.88 pp
Implied moveBearish±$1.86
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.3881.2%32.0%7.4478.8%18.1%
25Δ10.7978.3%26.0%7.7476.2%16.1%
30Δ10.2075.4%19.9%7.9975.5%14.6%
35Δ9.8275.3%16.9%8.2474.9%13.2%
40Δ9.5576.6%15.4%8.5074.2%11.7%
45Δ9.2877.8%13.9%8.7573.6%10.3%
50Δ9.0179.1%12.3%9.0072.9%8.9%
55Δ8.7480.4%10.8%9.2672.3%7.4%
60Δ8.4781.7%9.3%9.5171.6%6.0%
65Δ8.1983.0%7.8%9.7671.0%4.5%
70Δ7.9284.2%6.3%10.0370.5%3.2%
75Δ7.6585.5%4.8%10.6072.7%2.5%
80Δ7.2190.1%3.6%11.1775.0%1.9%

20Δ

Calls
Pseudo strike
11.38
IV
81.2%
B/E move
32.0%
Puts
Pseudo strike
7.44
IV
78.8%
B/E move
18.1%

25Δ

Calls
Pseudo strike
10.79
IV
78.3%
B/E move
26.0%
Puts
Pseudo strike
7.74
IV
76.2%
B/E move
16.1%

30Δ

Calls
Pseudo strike
10.20
IV
75.4%
B/E move
19.9%
Puts
Pseudo strike
7.99
IV
75.5%
B/E move
14.6%

35Δ

Calls
Pseudo strike
9.82
IV
75.3%
B/E move
16.9%
Puts
Pseudo strike
8.24
IV
74.9%
B/E move
13.2%

40Δ

Calls
Pseudo strike
9.55
IV
76.6%
B/E move
15.4%
Puts
Pseudo strike
8.50
IV
74.2%
B/E move
11.7%

45Δ

Calls
Pseudo strike
9.28
IV
77.8%
B/E move
13.9%
Puts
Pseudo strike
8.75
IV
73.6%
B/E move
10.3%

50Δ

Calls
Pseudo strike
9.01
IV
79.1%
B/E move
12.3%
Puts
Pseudo strike
9.00
IV
72.9%
B/E move
8.9%

55Δ

Calls
Pseudo strike
8.74
IV
80.4%
B/E move
10.8%
Puts
Pseudo strike
9.26
IV
72.3%
B/E move
7.4%

60Δ

Calls
Pseudo strike
8.47
IV
81.7%
B/E move
9.3%
Puts
Pseudo strike
9.51
IV
71.6%
B/E move
6.0%

65Δ

Calls
Pseudo strike
8.19
IV
83.0%
B/E move
7.8%
Puts
Pseudo strike
9.76
IV
71.0%
B/E move
4.5%

70Δ

Calls
Pseudo strike
7.92
IV
84.2%
B/E move
6.3%
Puts
Pseudo strike
10.03
IV
70.5%
B/E move
3.2%

75Δ

Calls
Pseudo strike
7.65
IV
85.5%
B/E move
4.8%
Puts
Pseudo strike
10.60
IV
72.7%
B/E move
2.5%

80Δ

Calls
Pseudo strike
7.21
IV
90.1%
B/E move
3.6%
Puts
Pseudo strike
11.17
IV
75.0%
B/E move
1.9%

Options history

IE74.7674.8374.912026-10-19T19:50:00.874000+00:00: 74.83%Oct 19Oct 19
Table
ObservationIVSkewImplied move
74.83%-2.06 pp21.16%