IntraAlpha
Create free account Start free

ProShares UltraPro Short Dow 30 SDOW

i

Market dataready · fetched 2026-10-16T01:04:19.951Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.136160809Z

FundamentalsAlpha Vantage · ready

Share price$24.33
1D-2.3%
AH$24.19$24.40$24.61$24.82$25.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSDOW
Sold putSold callAH

ProShares UltraPro Short Dow 30 options

Live interpolated SDOW call and put midpoint premiums by absolute delta.ProShares UltraPro Short Dow 30$0.32$1.34$2.37$3.39$4.41$20.27$22.31$24.36$26.40$28.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SDOW spot · $24.33SDOW PRICE$0.43$0.50$0.58$0.68$0.85$1.01$1.17$1.33$1.52$1.76$2.00$2.63$3.44$0.46$0.56$0.65$0.83$1.00$1.18$1.37$1.56$1.81$2.06$2.48$3.03$4.12
PutsExpensive1.19×
CallsExpensive1.06×
SkewBullish-0.69 pp
Implied moveBearish±$2.54
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.7055.1%19.7%21.5051.3%13.5%
25Δ27.3347.4%14.4%22.2546.5%10.8%
30Δ26.4842.7%11.2%23.0041.7%8.1%
35Δ25.8540.3%9.1%23.4141.9%7.2%
40Δ25.4541.0%8.1%23.8242.1%6.2%
45Δ25.0541.8%7.1%24.2341.8%5.3%
50Δ24.6441.2%6.1%24.6241.0%4.4%
55Δ24.2440.3%5.1%25.0240.3%3.6%
60Δ23.8439.8%4.2%25.4239.9%3.0%
65Δ23.4439.9%3.6%25.8239.5%2.3%
70Δ23.0540.0%2.9%26.3640.6%1.9%
75Δ22.3546.1%2.7%27.0043.1%1.5%
80Δ21.4551.8%2.3%28.1748.8%1.1%

20Δ

Calls
Pseudo strike
28.70
IV
55.1%
B/E move
19.7%
Puts
Pseudo strike
21.50
IV
51.3%
B/E move
13.5%

25Δ

Calls
Pseudo strike
27.33
IV
47.4%
B/E move
14.4%
Puts
Pseudo strike
22.25
IV
46.5%
B/E move
10.8%

30Δ

Calls
Pseudo strike
26.48
IV
42.7%
B/E move
11.2%
Puts
Pseudo strike
23.00
IV
41.7%
B/E move
8.1%

35Δ

Calls
Pseudo strike
25.85
IV
40.3%
B/E move
9.1%
Puts
Pseudo strike
23.41
IV
41.9%
B/E move
7.2%

40Δ

Calls
Pseudo strike
25.45
IV
41.0%
B/E move
8.1%
Puts
Pseudo strike
23.82
IV
42.1%
B/E move
6.2%

45Δ

Calls
Pseudo strike
25.05
IV
41.8%
B/E move
7.1%
Puts
Pseudo strike
24.23
IV
41.8%
B/E move
5.3%

50Δ

Calls
Pseudo strike
24.64
IV
41.2%
B/E move
6.1%
Puts
Pseudo strike
24.62
IV
41.0%
B/E move
4.4%

55Δ

Calls
Pseudo strike
24.24
IV
40.3%
B/E move
5.1%
Puts
Pseudo strike
25.02
IV
40.3%
B/E move
3.6%

60Δ

Calls
Pseudo strike
23.84
IV
39.8%
B/E move
4.2%
Puts
Pseudo strike
25.42
IV
39.9%
B/E move
3.0%

65Δ

Calls
Pseudo strike
23.44
IV
39.9%
B/E move
3.6%
Puts
Pseudo strike
25.82
IV
39.5%
B/E move
2.3%

70Δ

Calls
Pseudo strike
23.05
IV
40.0%
B/E move
2.9%
Puts
Pseudo strike
26.36
IV
40.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
22.35
IV
46.1%
B/E move
2.7%
Puts
Pseudo strike
27.00
IV
43.1%
B/E move
1.5%

80Δ

Calls
Pseudo strike
21.45
IV
51.8%
B/E move
2.3%
Puts
Pseudo strike
28.17
IV
48.8%
B/E move
1.1%