IntraAlpha
Create free account Start free

Target Corporation TGT

CONSUMER DEFENSIVE · DISCOUNT STORES
i

Market dataready · fetched 2026-10-20T06:07:49.631Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.001442707Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-20T06:07:49.142325+00:00

Share price$153.29
1D-0.0%
AH$152.06$152.93$153.80$154.67$155.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTGT
Sold putSold callAH

Target Corporation options

Live interpolated TGT call and put midpoint premiums by absolute delta.Target Corporation$1.33$6.46$11.58$16.71$21.84$128.51$140.39$152.26$164.13$176.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TGT spot · $153.29TGT PRICE$1.89$2.63$3.17$3.93$4.70$5.63$6.58$7.70$8.66$10.67$12.29$13.62$15.52$2.41$3.17$4.15$5.08$6.14$7.31$8.86$10.16$12.01$13.27$15.58$19.33$20.36
PutsExpensive1.50×
CallsExpensive1.34×
SkewBearish+4.57 pp
Implied moveBearish±$15.44
TiltBearish13.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ170.7839.9%12.6%138.8145.0%11.0%
25Δ168.1741.7%11.4%142.0844.5%9.4%
30Δ164.4539.4%9.3%144.7645.3%8.3%
35Δ161.9239.7%8.2%147.5144.8%7.1%
40Δ159.3839.3%7.0%150.0844.6%6.1%
45Δ157.1139.7%6.2%152.6044.5%5.2%
50Δ154.8339.6%5.3%155.1645.6%4.6%
55Δ152.6039.9%4.6%157.6844.7%3.8%
60Δ150.4338.8%3.8%160.4445.5%3.2%
65Δ147.8441.9%3.4%162.8243.5%2.4%
70Δ145.3142.1%2.8%165.8944.1%1.9%
75Δ143.0240.5%2.2%170.2447.0%1.5%
80Δ140.3540.0%1.7%172.1942.9%1.0%

20Δ

Calls
Pseudo strike
170.78
IV
39.9%
B/E move
12.6%
Puts
Pseudo strike
138.81
IV
45.0%
B/E move
11.0%

25Δ

Calls
Pseudo strike
168.17
IV
41.7%
B/E move
11.4%
Puts
Pseudo strike
142.08
IV
44.5%
B/E move
9.4%

30Δ

Calls
Pseudo strike
164.45
IV
39.4%
B/E move
9.3%
Puts
Pseudo strike
144.76
IV
45.3%
B/E move
8.3%

35Δ

Calls
Pseudo strike
161.92
IV
39.7%
B/E move
8.2%
Puts
Pseudo strike
147.51
IV
44.8%
B/E move
7.1%

40Δ

Calls
Pseudo strike
159.38
IV
39.3%
B/E move
7.0%
Puts
Pseudo strike
150.08
IV
44.6%
B/E move
6.1%

45Δ

Calls
Pseudo strike
157.11
IV
39.7%
B/E move
6.2%
Puts
Pseudo strike
152.60
IV
44.5%
B/E move
5.2%

50Δ

Calls
Pseudo strike
154.83
IV
39.6%
B/E move
5.3%
Puts
Pseudo strike
155.16
IV
45.6%
B/E move
4.6%

55Δ

Calls
Pseudo strike
152.60
IV
39.9%
B/E move
4.6%
Puts
Pseudo strike
157.68
IV
44.7%
B/E move
3.8%

60Δ

Calls
Pseudo strike
150.43
IV
38.8%
B/E move
3.8%
Puts
Pseudo strike
160.44
IV
45.5%
B/E move
3.2%

65Δ

Calls
Pseudo strike
147.84
IV
41.9%
B/E move
3.4%
Puts
Pseudo strike
162.82
IV
43.5%
B/E move
2.4%

70Δ

Calls
Pseudo strike
145.31
IV
42.1%
B/E move
2.8%
Puts
Pseudo strike
165.89
IV
44.1%
B/E move
1.9%

75Δ

Calls
Pseudo strike
143.02
IV
40.5%
B/E move
2.2%
Puts
Pseudo strike
170.24
IV
47.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
140.35
IV
40.0%
B/E move
1.7%
Puts
Pseudo strike
172.19
IV
42.9%
B/E move
1.0%

Options history

TGT41.9041.9441.982026-10-19T19:56:29.967000+00:00: 41.94%Oct 19Oct 19
Table
ObservationIVSkewImplied move
41.94%2.81 pp10.07%