IntraAlpha
Create free account Start free

Tenet Healthcare Corporation THC

HEALTHCARE · MEDICAL CARE FACILITIES
i

Market datapartial · fetched 2026-10-20T06:06:07.321Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.001635326Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:06:06.829706+00:00

Share price$266.39
1D-0.3%
AH$264$265$267$268$2705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTHC
Sold putSold callAH

Tenet Healthcare Corporation options

Live interpolated THC call and put midpoint premiums by absolute delta.Tenet Healthcare Corporation$3.01$13.34$23.66$33.98$44.31$218.15$242.82$267.48$292.14$316.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive THC spot · $266.39THC PRICE$4.13$5.44$6.84$8.62$10.51$12.62$14.78$17.29$19.83$23.17$26.66$31.05$36.12$4.54$6.28$8.06$9.96$11.91$14.43$16.97$19.87$22.78$26.55$30.51$35.38$41.33
Puts——
Calls——
SkewBullish-2.78 pp
Implied moveBearish±$31.75
TiltBearish6.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ306.3750.8%16.6%239.4848.8%11.8%
25Δ298.3650.3%14.0%244.8749.6%10.4%
30Δ291.5349.7%12.0%250.1550.3%9.1%
35Δ285.9850.4%10.6%255.2949.8%7.9%
40Δ280.8051.5%9.4%260.4049.3%6.7%
45Δ275.6052.0%8.2%265.2649.6%5.8%
50Δ270.4152.3%7.1%270.1249.9%5.0%
55Δ265.2752.4%6.1%275.0849.5%4.2%
60Δ260.1452.5%5.1%280.0449.2%3.4%
65Δ254.7353.1%4.3%285.5049.1%2.8%
70Δ249.2153.7%3.6%291.1149.0%2.2%
75Δ243.0354.5%2.9%297.4448.9%1.6%
80Δ236.2655.2%2.2%304.7449.0%1.1%

20Δ

Calls
Pseudo strike
306.37
IV
50.8%
B/E move
16.6%
Puts
Pseudo strike
239.48
IV
48.8%
B/E move
11.8%

25Δ

Calls
Pseudo strike
298.36
IV
50.3%
B/E move
14.0%
Puts
Pseudo strike
244.87
IV
49.6%
B/E move
10.4%

30Δ

Calls
Pseudo strike
291.53
IV
49.7%
B/E move
12.0%
Puts
Pseudo strike
250.15
IV
50.3%
B/E move
9.1%

35Δ

Calls
Pseudo strike
285.98
IV
50.4%
B/E move
10.6%
Puts
Pseudo strike
255.29
IV
49.8%
B/E move
7.9%

40Δ

Calls
Pseudo strike
280.80
IV
51.5%
B/E move
9.4%
Puts
Pseudo strike
260.40
IV
49.3%
B/E move
6.7%

45Δ

Calls
Pseudo strike
275.60
IV
52.0%
B/E move
8.2%
Puts
Pseudo strike
265.26
IV
49.6%
B/E move
5.8%

50Δ

Calls
Pseudo strike
270.41
IV
52.3%
B/E move
7.1%
Puts
Pseudo strike
270.12
IV
49.9%
B/E move
5.0%

55Δ

Calls
Pseudo strike
265.27
IV
52.4%
B/E move
6.1%
Puts
Pseudo strike
275.08
IV
49.5%
B/E move
4.2%

60Δ

Calls
Pseudo strike
260.14
IV
52.5%
B/E move
5.1%
Puts
Pseudo strike
280.04
IV
49.2%
B/E move
3.4%

65Δ

Calls
Pseudo strike
254.73
IV
53.1%
B/E move
4.3%
Puts
Pseudo strike
285.50
IV
49.1%
B/E move
2.8%

70Δ

Calls
Pseudo strike
249.21
IV
53.7%
B/E move
3.6%
Puts
Pseudo strike
291.11
IV
49.0%
B/E move
2.2%

75Δ

Calls
Pseudo strike
243.03
IV
54.5%
B/E move
2.9%
Puts
Pseudo strike
297.44
IV
48.9%
B/E move
1.6%

80Δ

Calls
Pseudo strike
236.26
IV
55.2%
B/E move
2.2%
Puts
Pseudo strike
304.74
IV
49.0%
B/E move
1.1%

Options history

THC50.2250.2750.322026-10-19T19:56:44.522000+00:00: 50.27%Oct 19Oct 19
Table
ObservationIVSkewImplied move
50.27%-0.65 pp11.92%