IntraAlpha
Create free account Start free

T-Rex 2X Long Apple Daily Target ETF AAPX

i

Market dataready · fetched 2026-11-11T14:53:31.925Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:50:52.817811591Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:53:31.452520+00:00

Share price$44.16
1D+0.2%
$44.05$44.13$44.22$44.30$44.385:30 AM6:30 AM9:00 AM1:00 PMAAPX
Sold putSold call

T-Rex 2X Long Apple Daily Target ETF options

Live interpolated AAPX call and put midpoint premiums by absolute delta.T-Rex 2X Long Apple Daily Target ETF$0.27$1.07$1.86$2.65$3.44$35.28$39.72$44.15$48.58$53.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AAPX spot · $44.16AAPX PRICE$0.36$0.44$0.55$0.69$0.84$1.06$1.31$1.57$1.86$2.16$2.57$2.93$3.21$0.48$0.60$0.75$0.91$1.08$1.26$1.49$1.74$1.96$2.17$2.38$2.68$2.97
PutsCheap0.52×
CallsCheap0.48×
SkewBearish+1.64 pp
Implied moveBearish±$2.80
TiltBearish2.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.2947.8%7.9%41.0458.7%8.2%
25Δ46.4743.9%6.2%41.8255.3%6.6%
30Δ45.8842.4%5.1%42.4153.9%5.6%
35Δ45.4843.2%4.6%42.9553.1%4.8%
40Δ45.0944.0%4.0%43.4352.0%4.1%
45Δ44.7046.1%3.6%43.8950.9%3.5%
50Δ44.3148.7%3.3%44.3550.7%3.0%
55Δ43.8950.9%2.9%44.7950.7%2.5%
60Δ43.4352.0%2.5%45.2149.6%2.1%
65Δ42.9553.1%2.2%45.6147.5%1.6%
70Δ42.3954.6%1.8%46.0045.4%1.2%
75Δ41.8754.7%1.5%46.4343.8%0.9%
80Δ41.4251.5%1.1%46.8642.3%0.6%

20Δ

Calls
Pseudo strike
47.29
IV
47.8%
B/E move
7.9%
Puts
Pseudo strike
41.04
IV
58.7%
B/E move
8.2%

25Δ

Calls
Pseudo strike
46.47
IV
43.9%
B/E move
6.2%
Puts
Pseudo strike
41.82
IV
55.3%
B/E move
6.6%

30Δ

Calls
Pseudo strike
45.88
IV
42.4%
B/E move
5.1%
Puts
Pseudo strike
42.41
IV
53.9%
B/E move
5.6%

35Δ

Calls
Pseudo strike
45.48
IV
43.2%
B/E move
4.6%
Puts
Pseudo strike
42.95
IV
53.1%
B/E move
4.8%

40Δ

Calls
Pseudo strike
45.09
IV
44.0%
B/E move
4.0%
Puts
Pseudo strike
43.43
IV
52.0%
B/E move
4.1%

45Δ

Calls
Pseudo strike
44.70
IV
46.1%
B/E move
3.6%
Puts
Pseudo strike
43.89
IV
50.9%
B/E move
3.5%

50Δ

Calls
Pseudo strike
44.31
IV
48.7%
B/E move
3.3%
Puts
Pseudo strike
44.35
IV
50.7%
B/E move
3.0%

55Δ

Calls
Pseudo strike
43.89
IV
50.9%
B/E move
2.9%
Puts
Pseudo strike
44.79
IV
50.7%
B/E move
2.5%

60Δ

Calls
Pseudo strike
43.43
IV
52.0%
B/E move
2.5%
Puts
Pseudo strike
45.21
IV
49.6%
B/E move
2.1%

65Δ

Calls
Pseudo strike
42.95
IV
53.1%
B/E move
2.2%
Puts
Pseudo strike
45.61
IV
47.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
42.39
IV
54.6%
B/E move
1.8%
Puts
Pseudo strike
46.00
IV
45.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
41.87
IV
54.7%
B/E move
1.5%
Puts
Pseudo strike
46.43
IV
43.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
41.42
IV
51.5%
B/E move
1.1%
Puts
Pseudo strike
46.86
IV
42.3%
B/E move
0.6%

Options history

IV · four-Friday blend54.27%
Daily close
AAPX45.8%50.9%56.0%2026-08-13: 48.37%2026-08-14: 48.19%2026-08-17: 50.44%2026-08-18: 51.68%2026-08-19: 54.15%2026-08-20: 55.11%2026-08-21: 50.04%2026-08-24: 50.18%2026-08-25: 50.13%2026-08-26: 50.59%2026-08-27: 50.41%2026-08-28: 49.87%2026-08-31: 50.01%2026-09-01: 51.37%2026-09-02: 51.15%2026-09-03: 50.00%2026-09-04: 50.66%2026-09-08: 55.25%2026-09-09: 53.89%2026-09-10: 53.49%2026-09-11: 50.83%2026-09-15: 52.00%2026-09-18: 48.71%2026-09-21: 49.44%2026-09-22: 48.87%2026-09-23: 48.74%2026-09-24: 48.26%2026-09-25: 46.50%2026-09-28: 48.30%2026-09-29: 49.92%2026-09-30: 49.41%2026-10-01: 49.40%2026-10-02: 47.36%2026-10-05: 48.54%2026-10-06: 47.83%2026-10-07: 48.70%2026-10-08: 48.79%2026-10-09: 47.96%2026-10-12: 48.31%2026-10-13: 48.01%2026-10-14: 50.40%2026-10-15: 50.79%2026-10-16: 50.29%2026-10-19: 49.96%2026-10-20: 50.19%2026-10-21: 49.80%2026-10-22: 50.47%2026-10-23: 50.48%2026-10-26: 50.93%2026-10-27: 50.48%2026-10-28: 50.53%2026-10-29: 51.06%2026-10-30: 54.27%Aug 13Sep 24Oct 30
53 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
48.37%
48.19%
50.44%
51.68%
54.15%
55.11%
50.04%
50.18%
50.13%
50.59%
50.41%
49.87%
50.01%
51.37%
51.15%
50.00%
50.66%
55.25%
53.89%
53.49%
50.83%
52.00%
48.71%
49.44%
48.87%
48.74%
48.26%
46.50%
48.30%
49.92%
49.41%
49.40%
47.36%
48.54%
47.83%
48.70%
48.79%
47.96%
48.31%
48.01%
50.40%
50.79%
50.29%
49.96%
50.19%
49.80%
50.47%
50.48%
50.93%
50.48%
50.53%
51.06%
54.27%