IntraAlpha
Create free account Start free

T-Rex 2X Long Apple Daily Target ETF AAPX

i

Market dataready · fetched 2026-10-22T04:24:24.865Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.368639296Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T04:24:23.543942+00:00

Share price$42.38
1D+2.4%
AH$41.05$41.46$41.86$42.27$42.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAAPX
Sold putSold callAH

T-Rex 2X Long Apple Daily Target ETF options

Live interpolated AAPX call and put midpoint premiums by absolute delta.T-Rex 2X Long Apple Daily Target ETF$0.40$2.16$3.91$5.67$7.43$33.99$38.24$42.48$46.72$50.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AAPX spot · $42.38AAPX PRICE$0.59$0.82$1.09$1.20$1.56$1.92$2.23$2.65$3.10$3.60$4.18$4.84$5.57$0.93$1.14$1.44$1.76$2.11$2.52$3.00$3.36$3.86$4.40$5.05$5.87$6.92
PutsExpensive1.05×
CallsCheap0.89×
SkewBearish+4.46 pp
Implied moveBearish±$5.23
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.9447.0%14.5%37.1164.1%14.6%
25Δ47.1149.0%13.1%38.5458.5%11.7%
30Δ46.3351.1%11.9%39.5457.8%10.1%
35Δ45.0645.7%9.1%40.4757.1%8.7%
40Δ44.4249.0%8.5%41.3556.2%7.4%
45Δ43.7551.4%7.8%42.2056.1%6.4%
50Δ42.9550.9%6.6%43.0656.8%5.5%
55Δ42.1852.2%5.8%43.8554.5%4.5%
60Δ41.3953.1%5.0%44.6953.7%3.6%
65Δ40.5653.8%4.2%45.5453.0%2.9%
70Δ39.6854.5%3.5%46.4652.5%2.3%
75Δ38.7355.2%2.8%47.5252.6%1.7%
80Δ37.7255.3%2.2%48.7953.2%1.2%

20Δ

Calls
Pseudo strike
47.94
IV
47.0%
B/E move
14.5%
Puts
Pseudo strike
37.11
IV
64.1%
B/E move
14.6%

25Δ

Calls
Pseudo strike
47.11
IV
49.0%
B/E move
13.1%
Puts
Pseudo strike
38.54
IV
58.5%
B/E move
11.7%

30Δ

Calls
Pseudo strike
46.33
IV
51.1%
B/E move
11.9%
Puts
Pseudo strike
39.54
IV
57.8%
B/E move
10.1%

35Δ

Calls
Pseudo strike
45.06
IV
45.7%
B/E move
9.1%
Puts
Pseudo strike
40.47
IV
57.1%
B/E move
8.7%

40Δ

Calls
Pseudo strike
44.42
IV
49.0%
B/E move
8.5%
Puts
Pseudo strike
41.35
IV
56.2%
B/E move
7.4%

45Δ

Calls
Pseudo strike
43.75
IV
51.4%
B/E move
7.8%
Puts
Pseudo strike
42.20
IV
56.1%
B/E move
6.4%

50Δ

Calls
Pseudo strike
42.95
IV
50.9%
B/E move
6.6%
Puts
Pseudo strike
43.06
IV
56.8%
B/E move
5.5%

55Δ

Calls
Pseudo strike
42.18
IV
52.2%
B/E move
5.8%
Puts
Pseudo strike
43.85
IV
54.5%
B/E move
4.5%

60Δ

Calls
Pseudo strike
41.39
IV
53.1%
B/E move
5.0%
Puts
Pseudo strike
44.69
IV
53.7%
B/E move
3.6%

65Δ

Calls
Pseudo strike
40.56
IV
53.8%
B/E move
4.2%
Puts
Pseudo strike
45.54
IV
53.0%
B/E move
2.9%

70Δ

Calls
Pseudo strike
39.68
IV
54.5%
B/E move
3.5%
Puts
Pseudo strike
46.46
IV
52.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
38.73
IV
55.2%
B/E move
2.8%
Puts
Pseudo strike
47.52
IV
52.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
37.72
IV
55.3%
B/E move
2.2%
Puts
Pseudo strike
48.79
IV
53.2%
B/E move
1.2%

Options history

No recorded observations