Share price$4.94
1D+21.2%
Sold putSold callAH
Aardvark Therapeutics, Inc. Common Stock AARD
i
Market datapartial · fetched 2026-10-23T04:43:44.724Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:59:54.897841825Z
FundamentalsAlpha Vantage · unavailable
Aardvark Therapeutics, Inc. Common Stock options
PutsExpensive2.85×
CallsExpensive2.82×
SkewBullish-73.81 pp
Implied move——
TiltBearish42.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | 5.35 | 442.1% | 43.9% | |||
| 35Δ | 5.75 | 409.9% | 38.7% | |||
| 40Δ | 6.15 | 377.6% | 33.4% | |||
| 45Δ | 6.56 | 345.4% | 28.2% | |||
| 50Δ | 6.96 | 313.2% | 22.9% | |||
| 55Δ | 7.37 | 281.0% | 17.7% | |||
| 60Δ | 5.08 | 201.2% | 24.0% | 12.33 | 397.9% | 17.9% |
| 65Δ | 6.16 | 371.4% | 58.7% | |||
| 70Δ | 7.25 | 541.6% | 93.3% | |||
| 75Δ | 6.37 | 558.9% | 82.3% | |||
| 80Δ | 4.90 | 529.6% | 57.4% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.35
- IV
- 442.1%
- B/E move
- 43.9%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.75
- IV
- 409.9%
- B/E move
- 38.7%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.15
- IV
- 377.6%
- B/E move
- 33.4%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.56
- IV
- 345.4%
- B/E move
- 28.2%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.96
- IV
- 313.2%
- B/E move
- 22.9%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.37
- IV
- 281.0%
- B/E move
- 17.7%
60Δ
- Pseudo strike
- 5.08
- IV
- 201.2%
- B/E move
- 24.0%
- Pseudo strike
- 12.33
- IV
- 397.9%
- B/E move
- 17.9%
65Δ
- Pseudo strike
- 6.16
- IV
- 371.4%
- B/E move
- 58.7%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 7.25
- IV
- 541.6%
- B/E move
- 93.3%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 6.37
- IV
- 558.9%
- B/E move
- 82.3%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 4.90
- IV
- 529.6%
- B/E move
- 57.4%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations