IntraAlpha
Create free account Start free

Aardvark Therapeutics, Inc. Common Stock AARD

i

Market datapartial · fetched 2026-10-23T20:15:55.256Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:15:49.725043228Z

FundamentalsAlpha Vantage · unavailable

Share price$1.43
1D-54.2%
AH$1.29$1.77$2.26$2.75$3.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAARD
Sold putSold callAH

Aardvark Therapeutics, Inc. Common Stock options

Live interpolated AARD call and put midpoint premiums by absolute delta.Aardvark Therapeutics, Inc. Common Stock$0.08$0.10$0.12$0.14$0.15$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAARD PRICE$0.09$0.11$0.14
Puts——
CallsExpensive1.46×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.02272.1%187.3%
25Δ3.40262.7%145.8%
30Δ2.78253.3%104.4%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
4.02
IV
272.1%
B/E move
187.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.40
IV
262.7%
B/E move
145.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.78
IV
253.3%
B/E move
104.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations