Share price$4.87
1D+21.2%
Sold putSold callAH
Aardvark Therapeutics, Inc. Common Stock AARD
i
Market datapartial · fetched 2026-10-22T22:09:13.114Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T22:09:07.375409991Z
FundamentalsAlpha Vantage · unavailable
Aardvark Therapeutics, Inc. Common Stock options
PutsExpensive2.83×
CallsExpensive2.94×
SkewBullish-91.61 pp
Implied move——
TiltBearish51.7% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | 5.29 | 439.9% | 43.8% | |||
| 35Δ | 5.68 | 408.6% | 38.7% | |||
| 40Δ | 6.07 | 377.2% | 33.6% | |||
| 45Δ | 6.46 | 345.9% | 28.5% | |||
| 50Δ | 6.84 | 314.6% | 23.4% | |||
| 55Δ | 7.23 | 283.2% | 18.3% | |||
| 60Δ | 5.19 | 223.0% | 29.3% | 9.89 | 324.0% | 15.7% |
| 65Δ | 6.19 | 381.6% | 61.8% | 14.10 | 393.6% | 14.8% |
| 70Δ | 7.19 | 540.3% | 94.3% | |||
| 75Δ | 6.46 | 571.7% | 86.5% | |||
| 80Δ | 4.94 | 545.8% | 60.6% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.29
- IV
- 439.9%
- B/E move
- 43.8%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.68
- IV
- 408.6%
- B/E move
- 38.7%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.07
- IV
- 377.2%
- B/E move
- 33.6%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.46
- IV
- 345.9%
- B/E move
- 28.5%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.84
- IV
- 314.6%
- B/E move
- 23.4%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.23
- IV
- 283.2%
- B/E move
- 18.3%
60Δ
- Pseudo strike
- 5.19
- IV
- 223.0%
- B/E move
- 29.3%
- Pseudo strike
- 9.89
- IV
- 324.0%
- B/E move
- 15.7%
65Δ
- Pseudo strike
- 6.19
- IV
- 381.6%
- B/E move
- 61.8%
- Pseudo strike
- 14.10
- IV
- 393.6%
- B/E move
- 14.8%
70Δ
- Pseudo strike
- 7.19
- IV
- 540.3%
- B/E move
- 94.3%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 6.46
- IV
- 571.7%
- B/E move
- 86.5%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 4.94
- IV
- 545.8%
- B/E move
- 60.6%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations