IntraAlpha
Create free account Start free

AbbVie Inc ABBV

HEALTHCARE · DRUG MANUFACTURERS - GENERAL
i

Market dataready · fetched 2026-10-17T01:46:55.646Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:47:03.895333826Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-17T01:46:55.130838+00:00

Share price$286.88
1D+0.2%
AH$282.93$283.90$284.86$285.82$286.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMABBV
Sold putSold callAH

AbbVie Inc options

Live interpolated ABBV call and put midpoint premiums by absolute delta.AbbVie Inc$0.40$5.78$11.16$16.54$21.92$270.17$278.42$286.67$294.92$303.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ABBV spot · $286.88ABBV PRICE$0.98$1.34$1.70$2.05$2.45$2.89$3.35$3.84$4.33$4.96$5.62$6.22$6.77$1.33$1.84$2.47$3.16$3.93$4.77$5.71$6.41$7.30$8.49$10.16$13.36$20.37
PutsExpensive1.10×
CallsCheap0.63×
SkewBearish+13.54 pp
Implied moveBearish±$9.06
TiltBearish31.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ294.7922.2%3.1%277.7129.2%3.7%
25Δ293.4222.6%2.7%279.3530.2%3.3%
30Δ292.0722.8%2.4%280.9031.4%2.9%
35Δ290.7122.2%2.0%282.4032.9%2.7%
40Δ289.4621.9%1.8%284.0533.6%2.4%
45Δ288.3421.7%1.5%285.7334.2%2.1%
50Δ287.2321.5%1.3%287.4434.9%1.8%
55Δ286.1921.0%1.1%289.0633.6%1.5%
60Δ285.1520.6%0.9%290.7632.9%1.2%
65Δ284.0920.3%0.8%292.5633.3%1.0%
70Δ283.0420.1%0.6%294.7234.4%0.8%
75Δ282.0719.3%0.5%298.2239.0%0.7%
80Δ281.1918.0%0.4%305.3150.6%0.7%

20Δ

Calls
Pseudo strike
294.79
IV
22.2%
B/E move
3.1%
Puts
Pseudo strike
277.71
IV
29.2%
B/E move
3.7%

25Δ

Calls
Pseudo strike
293.42
IV
22.6%
B/E move
2.7%
Puts
Pseudo strike
279.35
IV
30.2%
B/E move
3.3%

30Δ

Calls
Pseudo strike
292.07
IV
22.8%
B/E move
2.4%
Puts
Pseudo strike
280.90
IV
31.4%
B/E move
2.9%

35Δ

Calls
Pseudo strike
290.71
IV
22.2%
B/E move
2.0%
Puts
Pseudo strike
282.40
IV
32.9%
B/E move
2.7%

40Δ

Calls
Pseudo strike
289.46
IV
21.9%
B/E move
1.8%
Puts
Pseudo strike
284.05
IV
33.6%
B/E move
2.4%

45Δ

Calls
Pseudo strike
288.34
IV
21.7%
B/E move
1.5%
Puts
Pseudo strike
285.73
IV
34.2%
B/E move
2.1%

50Δ

Calls
Pseudo strike
287.23
IV
21.5%
B/E move
1.3%
Puts
Pseudo strike
287.44
IV
34.9%
B/E move
1.8%

55Δ

Calls
Pseudo strike
286.19
IV
21.0%
B/E move
1.1%
Puts
Pseudo strike
289.06
IV
33.6%
B/E move
1.5%

60Δ

Calls
Pseudo strike
285.15
IV
20.6%
B/E move
0.9%
Puts
Pseudo strike
290.76
IV
32.9%
B/E move
1.2%

65Δ

Calls
Pseudo strike
284.09
IV
20.3%
B/E move
0.8%
Puts
Pseudo strike
292.56
IV
33.3%
B/E move
1.0%

70Δ

Calls
Pseudo strike
283.04
IV
20.1%
B/E move
0.6%
Puts
Pseudo strike
294.72
IV
34.4%
B/E move
0.8%

75Δ

Calls
Pseudo strike
282.07
IV
19.3%
B/E move
0.5%
Puts
Pseudo strike
298.22
IV
39.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
281.19
IV
18.0%
B/E move
0.4%
Puts
Pseudo strike
305.31
IV
50.6%
B/E move
0.7%