IntraAlpha
Create free account Start free

AbbVie Inc ABBV

HEALTHCARE · DRUG MANUFACTURERS - GENERAL
i

Market dataready · fetched 2026-10-20T06:06:28.049Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:47:25.012658312Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:06:27.544724+00:00

Share price$282.60
1D-0.2%
AH$282$283$285$286$2875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMABBV
Sold putSold callAH

AbbVie Inc options

Live interpolated ABBV call and put midpoint premiums by absolute delta.AbbVie Inc$1.81$8.24$14.67$21.09$27.52$251.65$267.59$283.53$299.46$315.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ABBV spot · $282.60ABBV PRICE$2.51$3.74$4.70$5.87$6.85$8.18$9.73$11.56$13.50$15.69$18.32$21.95$25.67$3.02$4.18$5.24$6.34$7.50$9.17$10.41$11.99$13.49$15.68$17.92$20.26$22.13
PutsExpensive1.12×
CallsExpensive1.13×
SkewBullish-2.23 pp
Implied moveBearish±$20.14
TiltBalanced0.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ304.8728.2%8.8%263.6131.4%7.8%
25Δ302.9231.6%8.5%267.2332.4%6.9%
30Δ298.5331.1%7.3%271.3031.7%5.9%
35Δ295.1331.8%6.5%274.9431.1%5.0%
40Δ291.2130.7%5.5%278.3830.3%4.1%
45Δ287.9230.8%4.8%281.4831.0%3.6%
50Δ284.7331.3%4.2%284.6130.0%3.0%
55Δ281.4332.0%3.7%287.6929.6%2.4%
60Δ278.0832.4%3.2%290.6228.7%1.9%
65Δ274.5332.8%2.7%293.9228.8%1.5%
70Δ270.7033.4%2.3%297.2228.5%1.2%
75Δ266.0635.0%1.9%300.5427.9%0.8%
80Δ261.2435.6%1.5%303.3926.4%0.5%

20Δ

Calls
Pseudo strike
304.87
IV
28.2%
B/E move
8.8%
Puts
Pseudo strike
263.61
IV
31.4%
B/E move
7.8%

25Δ

Calls
Pseudo strike
302.92
IV
31.6%
B/E move
8.5%
Puts
Pseudo strike
267.23
IV
32.4%
B/E move
6.9%

30Δ

Calls
Pseudo strike
298.53
IV
31.1%
B/E move
7.3%
Puts
Pseudo strike
271.30
IV
31.7%
B/E move
5.9%

35Δ

Calls
Pseudo strike
295.13
IV
31.8%
B/E move
6.5%
Puts
Pseudo strike
274.94
IV
31.1%
B/E move
5.0%

40Δ

Calls
Pseudo strike
291.21
IV
30.7%
B/E move
5.5%
Puts
Pseudo strike
278.38
IV
30.3%
B/E move
4.1%

45Δ

Calls
Pseudo strike
287.92
IV
30.8%
B/E move
4.8%
Puts
Pseudo strike
281.48
IV
31.0%
B/E move
3.6%

50Δ

Calls
Pseudo strike
284.73
IV
31.3%
B/E move
4.2%
Puts
Pseudo strike
284.61
IV
30.0%
B/E move
3.0%

55Δ

Calls
Pseudo strike
281.43
IV
32.0%
B/E move
3.7%
Puts
Pseudo strike
287.69
IV
29.6%
B/E move
2.4%

60Δ

Calls
Pseudo strike
278.08
IV
32.4%
B/E move
3.2%
Puts
Pseudo strike
290.62
IV
28.7%
B/E move
1.9%

65Δ

Calls
Pseudo strike
274.53
IV
32.8%
B/E move
2.7%
Puts
Pseudo strike
293.92
IV
28.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
270.70
IV
33.4%
B/E move
2.3%
Puts
Pseudo strike
297.22
IV
28.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
266.06
IV
35.0%
B/E move
1.9%
Puts
Pseudo strike
300.54
IV
27.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
261.24
IV
35.6%
B/E move
1.5%
Puts
Pseudo strike
303.39
IV
26.4%
B/E move
0.5%

Options history

ABBV30.1230.1530.182026-10-19T19:52:16.683000+00:00: 30.15%Oct 19Oct 19
Table
ObservationIVSkewImplied move
30.15%0.89 pp7.13%