IntraAlpha
Create free account Start free

Airbnb Inc ABNB

CONSUMER CYCLICAL · TRAVEL SERVICES
i

Market dataready · fetched 2026-10-15T20:35:17.348Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:12:28.63763854Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:35:16.299492+00:00

Share price$174.28
1D+3.2%
AH$167$169$171$173$1755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMABNB
Sold putSold callAH

Airbnb Inc options

Live interpolated ABNB call and put midpoint premiums by absolute delta.Airbnb Inc$0.30$1.90$3.50$5.10$6.70$165.54$169.27$173.01$176.74$180.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $174.28OPTION PRICELive ABNB spot · $174.28ABNB PRICE$0.48$0.58$0.74$0.90$1.06$1.21$1.36$1.51$1.66$1.81$1.96$2.11$3.44$0.48$0.63$0.78$1.00$1.28$1.56$1.84$2.12$2.70$3.33$3.96$5.01$6.24
PutsExpensive1.79×
CallsCheap0.71×
SkewBearish+13.46 pp
Implied moveBearish±$3.20
TiltBearish24.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ178.3149.3%2.6%170.7944.9%2.3%
25Δ176.9841.1%1.9%171.5044.3%2.0%
30Δ176.4340.9%1.7%172.2143.8%1.6%
35Δ175.8740.7%1.4%172.8144.3%1.4%
40Δ175.3240.5%1.2%173.3445.4%1.3%
45Δ174.8439.6%1.0%173.8746.6%1.1%
50Δ174.4737.7%0.9%174.4047.7%1.0%
55Δ174.1035.9%0.8%174.9248.9%0.8%
60Δ173.7334.0%0.6%175.6851.9%0.7%
65Δ173.3532.1%0.5%176.4755.2%0.7%
70Δ172.9830.2%0.4%177.2658.5%0.6%
75Δ172.6128.3%0.2%178.4663.5%0.5%
80Δ171.2438.8%0.2%179.8569.2%0.4%

20Δ

Calls
Pseudo strike
178.31
IV
49.3%
B/E move
2.6%
Puts
Pseudo strike
170.79
IV
44.9%
B/E move
2.3%

25Δ

Calls
Pseudo strike
176.98
IV
41.1%
B/E move
1.9%
Puts
Pseudo strike
171.50
IV
44.3%
B/E move
2.0%

30Δ

Calls
Pseudo strike
176.43
IV
40.9%
B/E move
1.7%
Puts
Pseudo strike
172.21
IV
43.8%
B/E move
1.6%

35Δ

Calls
Pseudo strike
175.87
IV
40.7%
B/E move
1.4%
Puts
Pseudo strike
172.81
IV
44.3%
B/E move
1.4%

40Δ

Calls
Pseudo strike
175.32
IV
40.5%
B/E move
1.2%
Puts
Pseudo strike
173.34
IV
45.4%
B/E move
1.3%

45Δ

Calls
Pseudo strike
174.84
IV
39.6%
B/E move
1.0%
Puts
Pseudo strike
173.87
IV
46.6%
B/E move
1.1%

50Δ

Calls
Pseudo strike
174.47
IV
37.7%
B/E move
0.9%
Puts
Pseudo strike
174.40
IV
47.7%
B/E move
1.0%

55Δ

Calls
Pseudo strike
174.10
IV
35.9%
B/E move
0.8%
Puts
Pseudo strike
174.92
IV
48.9%
B/E move
0.8%

60Δ

Calls
Pseudo strike
173.73
IV
34.0%
B/E move
0.6%
Puts
Pseudo strike
175.68
IV
51.9%
B/E move
0.7%

65Δ

Calls
Pseudo strike
173.35
IV
32.1%
B/E move
0.5%
Puts
Pseudo strike
176.47
IV
55.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
172.98
IV
30.2%
B/E move
0.4%
Puts
Pseudo strike
177.26
IV
58.5%
B/E move
0.6%

75Δ

Calls
Pseudo strike
172.61
IV
28.3%
B/E move
0.2%
Puts
Pseudo strike
178.46
IV
63.5%
B/E move
0.5%

80Δ

Calls
Pseudo strike
171.24
IV
38.8%
B/E move
0.2%
Puts
Pseudo strike
179.85
IV
69.2%
B/E move
0.4%