Share price$4.50
1D-0.3%
Sold putSold callAH
Adicet Bio, Inc. Common Stock ACET
i
Market datapartial · fetched 2026-10-22T03:36:00.500Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T21:26:46.356911198Z
FundamentalsAlpha Vantage · unavailable
Adicet Bio, Inc. Common Stock options
PutsExpensive1.78×
CallsExpensive4.23×
SkewBullish-262.24 pp
Implied moveBearish±$3.64
TiltBearish32.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | ||||||
| 40Δ | 8.76 | 319.3% | 111.4% | 5.26 | 312.8% | 29.5% |
| 45Δ | 8.20 | 331.2% | 102.3% | 5.59 | 295.2% | 26.1% |
| 50Δ | 10.22 | 425.4% | 154.0% | 5.92 | 277.7% | 22.6% |
| 55Δ | 12.25 | 519.7% | 205.7% | 6.25 | 260.1% | 19.2% |
| 60Δ | 14.27 | 613.9% | 257.5% | 6.58 | 242.6% | 15.8% |
| 65Δ | 16.30 | 708.1% | 309.2% | 6.91 | 225.0% | 12.3% |
| 70Δ | 11.62 | 687.9% | 209.7% | 7.23 | 207.5% | 8.9% |
| 75Δ | 6.41 | 579.4% | 96.2% | 8.05 | 204.7% | 6.0% |
| 80Δ | 4.07 | 489.8% | 46.5% | 12.74 | 288.8% | 5.5% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 8.76
- IV
- 319.3%
- B/E move
- 111.4%
- Pseudo strike
- 5.26
- IV
- 312.8%
- B/E move
- 29.5%
45Δ
- Pseudo strike
- 8.20
- IV
- 331.2%
- B/E move
- 102.3%
- Pseudo strike
- 5.59
- IV
- 295.2%
- B/E move
- 26.1%
50Δ
- Pseudo strike
- 10.22
- IV
- 425.4%
- B/E move
- 154.0%
- Pseudo strike
- 5.92
- IV
- 277.7%
- B/E move
- 22.6%
55Δ
- Pseudo strike
- 12.25
- IV
- 519.7%
- B/E move
- 205.7%
- Pseudo strike
- 6.25
- IV
- 260.1%
- B/E move
- 19.2%
60Δ
- Pseudo strike
- 14.27
- IV
- 613.9%
- B/E move
- 257.5%
- Pseudo strike
- 6.58
- IV
- 242.6%
- B/E move
- 15.8%
65Δ
- Pseudo strike
- 16.30
- IV
- 708.1%
- B/E move
- 309.2%
- Pseudo strike
- 6.91
- IV
- 225.0%
- B/E move
- 12.3%
70Δ
- Pseudo strike
- 11.62
- IV
- 687.9%
- B/E move
- 209.7%
- Pseudo strike
- 7.23
- IV
- 207.5%
- B/E move
- 8.9%
75Δ
- Pseudo strike
- 6.41
- IV
- 579.4%
- B/E move
- 96.2%
- Pseudo strike
- 8.05
- IV
- 204.7%
- B/E move
- 6.0%
80Δ
- Pseudo strike
- 4.07
- IV
- 489.8%
- B/E move
- 46.5%
- Pseudo strike
- 12.74
- IV
- 288.8%
- B/E move
- 5.5%
Options history
No recorded observations