IntraAlpha
Create free account Start free

Accendra Health, Inc. ACH

i

Market datapartial · fetched 2026-10-22T23:42:55.369Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:08:11.098651482Z

FundamentalsAlpha Vantage · unavailable

Share price$0.22
1D-2.0%
AH$0.20$0.20$0.21$0.22$0.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACH
Sold putSold callAH

Accendra Health, Inc. options

Live interpolated ACH call and put midpoint premiums by absolute delta.Accendra Health, Inc.$0.01$0.45$0.89$1.33$1.77$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEACH PRICE$0.06$0.06$0.07$0.71$0.46$0.80$1.65
PutsExpensive1.61×
CallsExpensive2.34×
SkewBullish-104.91 pp
Implied move——
TiltBearish89.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ0.87537.6%323.9%
50Δ0.71530.3%254.7%
55Δ0.55523.0%185.6%
60Δ
65Δ0.89466.7%17.4%
70Δ0.66357.8%12.0%
75Δ1.00385.3%8.4%
80Δ1.85491.9%8.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
0.87
IV
537.6%
B/E move
323.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
0.71
IV
530.3%
B/E move
254.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
0.55
IV
523.0%
B/E move
185.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.89
IV
466.7%
B/E move
17.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.66
IV
357.8%
B/E move
12.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.00
IV
385.3%
B/E move
8.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.85
IV
491.9%
B/E move
8.4%

Options history

No recorded observations