IntraAlpha
Create free account Start free

ADI Global Distribution Inc. ADIG

i

Market datapartial · fetched 2026-10-23T17:43:41.290Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:42:18.411015869Z

FundamentalsAlpha Vantage · unavailable

Share price$15.93
1D-3.6%
$15.82$16.03$16.24$16.44$16.655:30 AM6:30 AM9:00 AM1:00 PMADIG
Sold putSold call

ADI Global Distribution Inc. options

Live interpolated ADIG call and put midpoint premiums by absolute delta.ADI Global Distribution Inc.$0.68$1.49$2.31$3.12$3.93$10.72$13.74$16.75$19.77$22.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADIG spot · $15.93ADIG PRICE$0.77$1.07$1.12$1.20$1.37$1.54$1.67$1.80$1.93$2.07$2.62$3.16$3.70$1.17$1.16$1.15$1.37$1.60$1.84$2.07$2.31$2.62$2.96$3.31$3.66
PutsExpensive1.34×
CallsExpensive2.16×
SkewBullish-37.24 pp
Implied moveBearish±$3.51
TiltBearish2.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.19176.8%75.5%
25Δ28.65213.9%86.6%13.04148.7%25.5%
30Δ23.20169.3%52.7%13.98122.1%19.5%
35Δ20.06140.5%33.5%14.9395.5%13.5%
40Δ18.89132.3%27.2%15.4491.3%11.6%
45Δ17.75124.6%21.1%15.9289.0%10.1%
50Δ16.98115.8%17.1%16.4086.7%8.6%
55Δ16.31106.7%13.7%16.8884.3%7.0%
60Δ15.6497.6%10.3%17.3682.0%5.5%
65Δ14.9789.2%7.0%17.8479.1%4.5%
70Δ14.2895.7%6.0%18.3276.1%3.6%
75Δ13.58102.2%5.1%18.8073.0%2.8%
80Δ12.89108.6%4.1%19.2869.9%1.9%

20Δ

Calls
Pseudo strike
27.19
IV
176.8%
B/E move
75.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
28.65
IV
213.9%
B/E move
86.6%
Puts
Pseudo strike
13.04
IV
148.7%
B/E move
25.5%

30Δ

Calls
Pseudo strike
23.20
IV
169.3%
B/E move
52.7%
Puts
Pseudo strike
13.98
IV
122.1%
B/E move
19.5%

35Δ

Calls
Pseudo strike
20.06
IV
140.5%
B/E move
33.5%
Puts
Pseudo strike
14.93
IV
95.5%
B/E move
13.5%

40Δ

Calls
Pseudo strike
18.89
IV
132.3%
B/E move
27.2%
Puts
Pseudo strike
15.44
IV
91.3%
B/E move
11.6%

45Δ

Calls
Pseudo strike
17.75
IV
124.6%
B/E move
21.1%
Puts
Pseudo strike
15.92
IV
89.0%
B/E move
10.1%

50Δ

Calls
Pseudo strike
16.98
IV
115.8%
B/E move
17.1%
Puts
Pseudo strike
16.40
IV
86.7%
B/E move
8.6%

55Δ

Calls
Pseudo strike
16.31
IV
106.7%
B/E move
13.7%
Puts
Pseudo strike
16.88
IV
84.3%
B/E move
7.0%

60Δ

Calls
Pseudo strike
15.64
IV
97.6%
B/E move
10.3%
Puts
Pseudo strike
17.36
IV
82.0%
B/E move
5.5%

65Δ

Calls
Pseudo strike
14.97
IV
89.2%
B/E move
7.0%
Puts
Pseudo strike
17.84
IV
79.1%
B/E move
4.5%

70Δ

Calls
Pseudo strike
14.28
IV
95.7%
B/E move
6.0%
Puts
Pseudo strike
18.32
IV
76.1%
B/E move
3.6%

75Δ

Calls
Pseudo strike
13.58
IV
102.2%
B/E move
5.1%
Puts
Pseudo strike
18.80
IV
73.0%
B/E move
2.8%

80Δ

Calls
Pseudo strike
12.89
IV
108.6%
B/E move
4.1%
Puts
Pseudo strike
19.28
IV
69.9%
B/E move
1.9%

Options history

ADIG75.0876.8378.582026-10-20: 77.50%2026-10-21: 78.34%2026-10-22: 75.32%Oct 20Oct 22
Table
DateIV
77.50%
78.34%
75.32%