IntraAlpha
Create free account Start free

Automatic Data Processing Inc ADP

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-20T06:02:43.827Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T20:00:08.69267978Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:02:43.350295+00:00

Share price$287.03
1D+1.1%
AH$284$285$286$287$2885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADP
Sold putSold callAH

Automatic Data Processing Inc options

Live interpolated ADP call and put midpoint premiums by absolute delta.Automatic Data Processing Inc$1.90$8.85$15.80$22.75$29.71$249.93$267.33$284.73$302.13$319.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADP spot · $287.03ADP PRICE$2.65$3.61$4.54$5.34$6.46$7.80$9.24$11.27$13.44$15.73$17.95$21.06$24.27$3.17$4.14$5.12$6.01$7.23$8.60$10.07$12.68$14.40$16.65$19.48$23.45$27.70
PutsExpensive1.34×
CallsExpensive1.36×
SkewNeutral-0.17 pp
Implied moveBearish±$19.31
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ310.8529.6%9.2%267.1432.4%8.0%
25Δ306.8230.2%8.2%271.7731.6%6.8%
30Δ302.5529.8%7.0%275.8630.7%5.7%
35Δ298.3228.3%5.8%279.7329.1%4.6%
40Δ295.1028.4%5.1%282.9128.9%4.0%
45Δ292.0728.8%4.5%285.9728.7%3.4%
50Δ289.0229.1%3.9%288.9928.6%2.8%
55Δ285.8730.6%3.5%292.4230.7%2.5%
60Δ282.5231.7%3.1%295.5830.1%2.0%
65Δ278.9332.3%2.7%299.0330.0%1.6%
70Δ275.3932.2%2.2%302.8930.4%1.3%
75Δ271.1932.9%1.8%307.7431.6%1.0%
80Δ266.8732.9%1.4%312.9031.9%0.6%

20Δ

Calls
Pseudo strike
310.85
IV
29.6%
B/E move
9.2%
Puts
Pseudo strike
267.14
IV
32.4%
B/E move
8.0%

25Δ

Calls
Pseudo strike
306.82
IV
30.2%
B/E move
8.2%
Puts
Pseudo strike
271.77
IV
31.6%
B/E move
6.8%

30Δ

Calls
Pseudo strike
302.55
IV
29.8%
B/E move
7.0%
Puts
Pseudo strike
275.86
IV
30.7%
B/E move
5.7%

35Δ

Calls
Pseudo strike
298.32
IV
28.3%
B/E move
5.8%
Puts
Pseudo strike
279.73
IV
29.1%
B/E move
4.6%

40Δ

Calls
Pseudo strike
295.10
IV
28.4%
B/E move
5.1%
Puts
Pseudo strike
282.91
IV
28.9%
B/E move
4.0%

45Δ

Calls
Pseudo strike
292.07
IV
28.8%
B/E move
4.5%
Puts
Pseudo strike
285.97
IV
28.7%
B/E move
3.4%

50Δ

Calls
Pseudo strike
289.02
IV
29.1%
B/E move
3.9%
Puts
Pseudo strike
288.99
IV
28.6%
B/E move
2.8%

55Δ

Calls
Pseudo strike
285.87
IV
30.6%
B/E move
3.5%
Puts
Pseudo strike
292.42
IV
30.7%
B/E move
2.5%

60Δ

Calls
Pseudo strike
282.52
IV
31.7%
B/E move
3.1%
Puts
Pseudo strike
295.58
IV
30.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
278.93
IV
32.3%
B/E move
2.7%
Puts
Pseudo strike
299.03
IV
30.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
275.39
IV
32.2%
B/E move
2.2%
Puts
Pseudo strike
302.89
IV
30.4%
B/E move
1.3%

75Δ

Calls
Pseudo strike
271.19
IV
32.9%
B/E move
1.8%
Puts
Pseudo strike
307.74
IV
31.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
266.87
IV
32.9%
B/E move
1.4%
Puts
Pseudo strike
312.90
IV
31.9%
B/E move
0.6%

Options history

ADP28.3828.4128.432026-10-19T19:49:53.997000+00:00: 28.41%Oct 19Oct 19
Table
ObservationIVSkewImplied move
28.41%1.42 pp6.73%